Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 39.07 39.67 39.07 39.4 13.01 Thousand
31 Oct, 2018 38.93 40.21 38.93 40.01 9459.00
30 Oct, 2018 41.93 41.93 39.93 40.78 16.07 Thousand
29 Oct, 2018 42.32 42.32 41.93 41.93 2099.00
26 Oct, 2018 40.97 42.32 40.97 41.92 19.41 Thousand
25 Oct, 2018 41.93 42.32 40.5 42.32 8710.00
24 Oct, 2018 43.46 43.46 40.38 41.55 25.81 Thousand
23 Oct, 2018 46.69 46.69 43.83 45.25 30.43 Thousand
22 Oct, 2018 47.64 47.64 47.64 47.64 3.00
17 Oct, 2018 47.64 47.64 47.64 47.64 42.00