Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 47.63 47.64 47.63 47.64 9445.00
15 Oct, 2018 48.27 48.27 48.27 48.27 525.00
12 Oct, 2018 45.89 47.64 45.89 47.64 3148.00
11 Oct, 2018 46.17 47.64 45.89 47.64 7388.00
08 Oct, 2018 48.6 48.6 48.6 48.6 4198.00
05 Oct, 2018 48.61 49.55 48.61 48.61 10.49 Thousand
03 Oct, 2018 50.5 50.5 48.61 48.61 10.49 Thousand
02 Oct, 2018 50.5 50.5 50.5 50.5 11.54 Thousand
01 Oct, 2018 51.83 51.93 50.81 50.81 16.79 Thousand
28 Sep, 2018 51.45 52.08 51.45 51.93 23.42 Thousand