Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 50.99 52.03 50.99 51.84 6297.00
30 Aug, 2018 51.73 51.73 51.73 51.73 3148.00
29 Aug, 2018 51.65 51.65 51.27 51.35 12.7 Thousand
28 Aug, 2018 51.72 51.73 51.46 51.73 6307.00
27 Aug, 2018 51.74 51.74 51.54 51.54 9445.00
22 Aug, 2018 51.55 51.55 51.36 51.36 1259.00
16 Aug, 2018 51.48 51.48 50.51 51.47 13.64 Thousand
15 Aug, 2018 50.83 52.3 50.83 51.93 11.91 Thousand
13 Aug, 2018 51.08 51.08 50.33 50.5 5247.00
09 Aug, 2018 51.47 51.55 51.38 51.55 9445.00