Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 50.04 50.22 50.03 50.05 12.59 Thousand
24 Jul, 2018 49.54 49.55 49.54 49.55 4198.00
23 Jul, 2018 47.64 48.75 47.64 48.6 9445.00
20 Jul, 2018 50.65 50.65 48.41 48.79 22.03 Thousand
19 Jul, 2018 50.66 50.66 50.66 50.66 315.00
18 Jul, 2018 51.77 51.93 51.46 51.46 7346.00
17 Jul, 2018 52.23 52.41 52.23 52.41 6402.00
16 Jul, 2018 52.71 53.35 52.56 53.16 9445.00
12 Jul, 2018 53.72 53.72 53.19 53.35 8081.00
11 Jul, 2018 53.66 53.66 53.36 53.36 6297.00