Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 43.07 43.07 43.07 43.07 2099.00
14 May, 2018 43.07 43.07 43.07 43.07 6297.00
11 May, 2018 42.89 42.89 42.88 42.88 20.98 Thousand
10 May, 2018 42.89 42.89 42.89 42.89 1049.00
09 May, 2018 43.36 43.36 43.36 43.36 2944.00
07 May, 2018 43.26 43.26 43.26 43.26 1049.00
04 May, 2018 43.12 43.12 43.12 43.12 31.00
03 May, 2018 42.88 42.88 42.88 42.88 1049.00
02 May, 2018 42.7 42.88 42.7 42.88 6297.00
30 Apr, 2018 42.79 42.98 42.77 42.98 6297.00