Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 179.5 | 182.0 | 176.5 | 179.5 | 137.83 Thousand |
| 08 May, 2025 | 174.0 | 177.5 | 174.0 | 177.5 | 76.88 Thousand |
| 07 May, 2025 | 176.0 | 177.0 | 173.0 | 173.5 | 80.91 Thousand |
| 06 May, 2025 | 172.0 | 178.0 | 171.0 | 176.0 | 154.48 Thousand |
| 05 May, 2025 | 180.0 | 183.0 | 169.0 | 172.5 | 370.81 Thousand |
| 02 May, 2025 | 185.0 | 186.0 | 180.5 | 181.0 | 158.28 Thousand |
| 01 May, 2025 | 186.0 | 187.5 | 180.5 | 181.5 | 158.26 Thousand |
| 30 Apr, 2025 | 186.0 | 187.5 | 180.5 | 181.0 | 167.28 Thousand |
| 29 Apr, 2025 | 178.0 | 187.0 | 178.0 | 185.0 | 236.07 Thousand |
| 28 Apr, 2025 | 177.5 | 180.0 | 176.0 | 180.0 | 138.2 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719