Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 285.0 302.5 285.0 297.0 1.18 Million
06 Nov, 2024 284.0 288.0 283.5 285.0 210.56 Thousand
05 Nov, 2024 280.0 285.5 280.0 284.0 185.26 Thousand
04 Nov, 2024 283.5 283.5 276.5 280.0 141.7 Thousand
01 Nov, 2024 272.0 283.0 271.0 281.0 280.6 Thousand
31 Oct, 2024 279.5 279.5 279.5 279.5 -
30 Oct, 2024 287.0 289.0 278.0 279.5 464.05 Thousand
29 Oct, 2024 285.0 289.5 283.5 283.5 292.95 Thousand
28 Oct, 2024 299.0 299.0 285.5 287.0 436.49 Thousand
25 Oct, 2024 295.5 296.5 288.0 292.5 608.17 Thousand