Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 253.5 253.5 247.0 247.5 382.2 Thousand
02 Oct, 2025 259.0 259.0 253.0 253.0 252 Thousand
01 Oct, 2025 256.5 259.0 254.5 254.5 307.01 Thousand
30 Sep, 2025 249.5 254.0 249.5 253.5 267.1 Thousand
29 Sep, 2025 248.5 248.5 248.5 248.5 -
26 Sep, 2025 256.0 256.5 244.0 248.5 629.32 Thousand
25 Sep, 2025 262.5 265.5 253.0 254.0 741 Thousand
24 Sep, 2025 267.0 274.0 259.0 261.0 1.92 Million
23 Sep, 2025 263.5 269.0 259.0 261.5 1.03 Million
22 Sep, 2025 254.0 265.0 254.0 264.5 1.47 Million