Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 239.0 | 243.0 | 235.5 | 236.5 | 539.52 Thousand |
| 24 Feb, 2025 | 240.0 | 243.0 | 238.0 | 238.0 | 315.46 Thousand |
| 21 Feb, 2025 | 237.5 | 240.0 | 234.0 | 240.0 | 213.78 Thousand |
| 20 Feb, 2025 | 232.5 | 239.0 | 231.0 | 236.0 | 451.77 Thousand |
| 19 Feb, 2025 | 234.5 | 241.5 | 231.5 | 231.5 | 461.77 Thousand |
| 18 Feb, 2025 | 228.5 | 235.5 | 228.5 | 234.5 | 201.55 Thousand |
| 17 Feb, 2025 | 227.0 | 229.0 | 226.0 | 228.0 | 133.38 Thousand |
| 14 Feb, 2025 | 225.0 | 230.0 | 222.5 | 227.0 | 183.54 Thousand |
| 13 Feb, 2025 | 217.0 | 225.0 | 217.0 | 224.5 | 174.76 Thousand |
| 12 Feb, 2025 | 220.5 | 224.0 | 215.5 | 217.0 | 241.37 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719