Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 324.0 324.0 315.0 317.5 626.63 Thousand
08 Oct, 2024 316.0 322.0 311.0 321.5 511.06 Thousand
07 Oct, 2024 305.5 321.0 305.5 318.5 820.73 Thousand
04 Oct, 2024 312.0 312.0 297.0 302.0 508.23 Thousand
01 Oct, 2024 306.5 310.0 300.5 308.5 393.81 Thousand
30 Sep, 2024 311.5 311.5 299.0 300.0 512.78 Thousand
27 Sep, 2024 320.0 323.0 306.0 310.5 652.41 Thousand
26 Sep, 2024 315.0 322.5 313.5 315.5 720.45 Thousand
25 Sep, 2024 319.0 325.5 310.0 311.5 1.16 Million
24 Sep, 2024 340.0 340.5 314.5 318.5 1.97 Million