Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 278.5 | 280.0 | 273.0 | 279.5 | 1.1 Million |
| 04 Sep, 2025 | 286.5 | 289.0 | 274.0 | 274.5 | 2.09 Million |
| 03 Sep, 2025 | 290.0 | 292.0 | 282.0 | 286.5 | 2.9 Million |
| 02 Sep, 2025 | 280.5 | 289.0 | 262.0 | 282.0 | 4.99 Million |
| 01 Sep, 2025 | 265.0 | 285.0 | 263.0 | 274.0 | 6.42 Million |
| 29 Aug, 2025 | 238.5 | 259.5 | 236.5 | 259.5 | 2.94 Million |
| 28 Aug, 2025 | 236.5 | 241.0 | 234.0 | 236.0 | 881.2 Thousand |
| 27 Aug, 2025 | 232.5 | 236.0 | 231.0 | 235.0 | 513.05 Thousand |
| 26 Aug, 2025 | 227.5 | 235.5 | 224.5 | 231.5 | 653 Thousand |
| 25 Aug, 2025 | 222.5 | 229.0 | 222.5 | 226.5 | 604.41 Thousand |
6665
6667
6679
6654
6661
6662