Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 226.0 | 233.0 | 224.0 | 225.0 | 1.06 Million |
| 07 Aug, 2025 | 220.5 | 226.0 | 219.5 | 222.5 | 615 Thousand |
| 06 Aug, 2025 | 219.5 | 220.0 | 216.0 | 216.5 | 268.28 Thousand |
| 05 Aug, 2025 | 220.0 | 222.0 | 217.0 | 218.0 | 352 Thousand |
| 04 Aug, 2025 | 217.0 | 224.5 | 216.5 | 218.0 | 352.09 Thousand |
| 01 Aug, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | 655.32 Thousand |
| 31 Jul, 2025 | 212.0 | 216.0 | 209.5 | 214.0 | 251.01 Thousand |
| 30 Jul, 2025 | 213.5 | 213.5 | 209.5 | 212.0 | 206.02 Thousand |
| 29 Jul, 2025 | 223.0 | 223.0 | 210.0 | 213.0 | 910.25 Thousand |
| 28 Jul, 2025 | 224.5 | 224.5 | 220.0 | 221.0 | 257 Thousand |
6665
6667
6679
6654
6661
6662