Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 289.0 | 293.0 | 286.0 | 288.0 | 804 Thousand |
| 08 Sep, 2024 | 289.0 | 293.0 | 286.0 | 288.0 | 516 Thousand |
| 06 Sep, 2024 | 302.0 | 304.5 | 293.5 | 294.5 | 631.79 Thousand |
| 05 Sep, 2024 | 307.0 | 308.5 | 296.5 | 298.5 | 704.57 Thousand |
| 04 Sep, 2024 | 290.0 | 313.0 | 290.0 | 298.5 | 1.63 Million |
| 03 Sep, 2024 | 326.0 | 332.0 | 318.0 | 319.5 | 1.6 Million |
| 02 Sep, 2024 | 328.5 | 330.5 | 318.0 | 318.5 | 1.32 Million |
| 01 Sep, 2024 | 328.5 | 330.5 | 318.0 | 318.5 | 1.08 Million |
| 30 Aug, 2024 | 337.5 | 347.5 | 325.0 | 326.5 | 2.7 Million |
| 29 Aug, 2024 | 329.0 | 339.0 | 324.0 | 334.0 | 1.95 Million |
SD
NMTC
APOLLO
9716
FEV
9719