Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 249.5 251.5 239.0 240.5 471.53 Thousand
26 Dec, 2024 251.0 254.0 246.0 248.0 593.6 Thousand
25 Dec, 2024 249.0 253.0 248.5 250.0 164.25 Thousand
24 Dec, 2024 246.0 252.0 245.0 249.0 175.95 Thousand
23 Dec, 2024 244.5 251.5 244.5 244.5 176.91 Thousand
20 Dec, 2024 239.0 247.0 239.0 243.5 186.96 Thousand
19 Dec, 2024 241.5 242.5 239.0 239.0 215.19 Thousand
18 Dec, 2024 245.5 246.0 241.0 243.0 168.73 Thousand
17 Dec, 2024 242.0 247.5 241.5 245.5 183.55 Thousand
16 Dec, 2024 251.0 253.5 241.0 241.0 277.6 Thousand