Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 231.0 | 231.0 | 228.0 | 226.5 | 152.36 Thousand |
| 03 Jul, 2025 | 231.0 | 233.5 | 227.5 | 229.0 | 35 Thousand |
| 02 Jul, 2025 | 216.5 | 231.5 | 213.5 | 230.5 | 1000.00 |
| 01 Jul, 2025 | 221.0 | 225.0 | 219.0 | 220.5 | 36 Thousand |
| 30 Jun, 2025 | 214.0 | 214.5 | 209.5 | 212.5 | 115.52 Thousand |
| 27 Jun, 2025 | 215.5 | 217.5 | 212.0 | 214.0 | 362.62 Thousand |
| 26 Jun, 2025 | 217.5 | 220.5 | 213.0 | 213.5 | 302.81 Thousand |
| 25 Jun, 2025 | 223.0 | 226.0 | 216.0 | 217.5 | 893.25 Thousand |
| 24 Jun, 2025 | 204.0 | 220.5 | 204.0 | 220.0 | 1.09 Million |
| 23 Jun, 2025 | 195.5 | 202.5 | 194.0 | 202.5 | 236.48 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719