Group Up Industrial Co., Ltd. (6664.TWO)

TWD 194.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 190.5 195.5 188.5 194.0 224.71 Thousand
31 Mar, 2025 185.5 193.5 185.0 185.5 414.94 Thousand
28 Mar, 2025 204.0 204.0 195.5 197.5 370.16 Thousand
27 Mar, 2025 206.5 206.5 203.5 203.5 113.79 Thousand
26 Mar, 2025 207.0 210.0 206.0 207.5 130.53 Thousand
25 Mar, 2025 209.5 211.5 205.5 205.5 135.01 Thousand
24 Mar, 2025 211.0 212.5 208.0 208.0 130.31 Thousand
21 Mar, 2025 213.5 213.5 209.0 209.5 127.87 Thousand
20 Mar, 2025 210.5 213.5 210.5 212.5 119.98 Thousand
19 Mar, 2025 215.0 215.0 210.0 210.0 199.47 Thousand