Group Up Industrial Co., Ltd. (6664.TWO)

TWD 194.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 224.5 234.0 222.5 233.0 284.05 Thousand
03 Mar, 2025 232.0 232.5 224.5 227.0 377.24 Thousand
27 Feb, 2025 239.5 241.0 233.0 234.5 911.15 Thousand
26 Feb, 2025 245.0 249.0 235.5 238.5 950.38 Thousand
25 Feb, 2025 239.0 243.0 235.5 236.5 539.52 Thousand
24 Feb, 2025 240.0 243.0 238.0 238.0 315.46 Thousand
21 Feb, 2025 237.5 240.0 234.0 240.0 213.78 Thousand
20 Feb, 2025 232.5 239.0 231.0 236.0 451.77 Thousand
19 Feb, 2025 234.5 241.5 231.5 231.5 461.77 Thousand
18 Feb, 2025 228.5 235.5 228.5 234.5 201.55 Thousand