Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 265.5 | 269.0 | 262.0 | 268.5 | 416.35 Thousand |
| 04 Nov, 2025 | 281.5 | 281.5 | 270.0 | 271.0 | 743.73 Thousand |
| 03 Nov, 2025 | 281.0 | 282.5 | 279.0 | 280.5 | 716.39 Thousand |
| 31 Oct, 2025 | 272.5 | 283.5 | 271.5 | 278.5 | 821.63 Thousand |
| 30 Oct, 2025 | 275.5 | 278.0 | 269.0 | 271.5 | 529.04 Thousand |
| 29 Oct, 2025 | 271.0 | 282.0 | 271.0 | 274.0 | 925.05 Thousand |
| 28 Oct, 2025 | 274.0 | 274.0 | 268.5 | 268.5 | 332.22 Thousand |
| 27 Oct, 2025 | 277.5 | 278.5 | 272.0 | 272.0 | 559.15 Thousand |
| 23 Oct, 2025 | 276.5 | 276.5 | 272.0 | 274.0 | 438.39 Thousand |
| 22 Oct, 2025 | 276.5 | 278.0 | 273.5 | 276.0 | 354.21 Thousand |
6665
6667
6679
6654
6661
6662