Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 176.0 | 178.5 | 174.5 | 175.0 | 294.86 Thousand |
| 23 Apr, 2025 | 168.5 | 177.0 | 168.5 | 173.5 | 335.17 Thousand |
| 22 Apr, 2025 | 162.0 | 168.0 | 159.5 | 164.0 | 233.03 Thousand |
| 21 Apr, 2025 | 172.5 | 172.5 | 163.0 | 164.0 | 339.23 Thousand |
| 18 Apr, 2025 | 175.0 | 175.0 | 172.0 | 174.5 | 122.16 Thousand |
| 17 Apr, 2025 | 172.0 | 175.5 | 169.0 | 174.5 | 267.52 Thousand |
| 16 Apr, 2025 | 176.0 | 177.5 | 173.0 | 173.5 | 344.75 Thousand |
| 15 Apr, 2025 | 167.0 | 178.0 | 165.0 | 178.0 | 576.77 Thousand |
| 14 Apr, 2025 | 168.0 | 175.0 | 159.5 | 162.0 | 977.24 Thousand |
| 11 Apr, 2025 | 152.5 | 163.0 | 148.0 | 161.5 | 754.3 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719