Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 196.5 | 196.5 | 191.5 | 195.0 | 140.95 Thousand |
| 06 Jun, 2025 | 200.0 | 204.0 | 193.0 | 195.0 | 241.6 Thousand |
| 05 Jun, 2025 | 198.0 | 201.5 | 197.5 | 199.0 | 224.22 Thousand |
| 04 Jun, 2025 | 191.5 | 198.0 | 191.5 | 197.0 | 164.87 Thousand |
| 03 Jun, 2025 | 191.0 | 192.5 | 189.0 | 189.0 | 106.17 Thousand |
| 02 Jun, 2025 | 192.5 | 193.5 | 188.5 | 190.5 | 168.24 Thousand |
| 29 May, 2025 | 197.0 | 199.5 | 194.5 | 196.0 | 139.84 Thousand |
| 28 May, 2025 | 198.0 | 201.5 | 193.5 | 195.0 | 174.29 Thousand |
| 27 May, 2025 | 201.0 | 201.0 | 195.5 | 196.0 | 162.93 Thousand |
| 26 May, 2025 | 200.5 | 201.0 | 197.5 | 199.0 | 108.98 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719