Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 255.5 259.5 251.0 259.5 176.12 Thousand
28 Nov, 2024 256.5 261.5 249.5 255.5 396.81 Thousand
27 Nov, 2024 261.5 263.0 256.0 256.0 259.01 Thousand
26 Nov, 2024 266.0 267.0 260.0 260.5 275.2 Thousand
25 Nov, 2024 267.5 270.5 264.5 265.0 230.8 Thousand
22 Nov, 2024 269.0 272.5 267.0 267.5 214.14 Thousand
21 Nov, 2024 271.0 271.0 266.0 267.5 199.37 Thousand
20 Nov, 2024 268.5 272.5 264.0 267.5 334.95 Thousand
19 Nov, 2024 256.0 266.0 256.0 265.0 368.29 Thousand
18 Nov, 2024 261.0 262.0 255.0 255.0 351.89 Thousand