Group Up Industrial Co., Ltd. (6664.TWO)

TWD 194.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 215.5 217.0 215.0 215.0 95.11 Thousand
17 Mar, 2025 218.0 219.0 214.5 214.5 118.07 Thousand
14 Mar, 2025 218.5 219.5 214.5 215.5 226.02 Thousand
13 Mar, 2025 221.5 227.5 218.5 218.5 213.43 Thousand
12 Mar, 2025 219.0 222.0 218.0 220.5 159.29 Thousand
11 Mar, 2025 218.5 218.5 211.0 218.0 427.57 Thousand
10 Mar, 2025 224.0 225.5 221.5 223.5 118.03 Thousand
07 Mar, 2025 228.0 230.0 223.0 223.0 192.31 Thousand
06 Mar, 2025 234.5 235.5 228.5 230.0 177.94 Thousand
05 Mar, 2025 234.5 238.5 231.5 234.0 222.91 Thousand