Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 237.0 | 242.0 | 237.0 | 238.0 | 247 Thousand |
| 18 Nov, 2025 | 241.0 | 245.5 | 235.0 | 240.0 | 436.06 Thousand |
| 17 Nov, 2025 | 247.0 | 247.5 | 241.5 | 242.5 | 370.33 Thousand |
| 14 Nov, 2025 | 249.0 | 249.5 | 245.0 | 246.0 | 507.12 Thousand |
| 13 Nov, 2025 | 256.0 | 256.0 | 251.5 | 252.0 | 329.01 Thousand |
| 12 Nov, 2025 | 258.0 | 258.0 | 251.0 | 255.0 | 1.29 Million |
| 11 Nov, 2025 | 268.5 | 274.0 | 263.5 | 269.0 | 541.66 Thousand |
| 10 Nov, 2025 | 264.0 | 264.0 | 258.5 | 264.0 | 309.24 Thousand |
| 07 Nov, 2025 | 263.5 | 267.0 | 258.0 | 263.5 | 503.33 Thousand |
| 06 Nov, 2025 | 271.0 | 271.5 | 266.0 | 267.0 | 317.2 Thousand |
6665
6667
6679
6654
6661
6662