Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 200.0 | 201.5 | 195.0 | 200.0 | 232.96 Thousand |
| 19 Jun, 2025 | 205.5 | 205.5 | 197.5 | 199.0 | 415.54 Thousand |
| 18 Jun, 2025 | 204.5 | 207.5 | 199.5 | 205.0 | 339.39 Thousand |
| 17 Jun, 2025 | 204.5 | 209.5 | 204.0 | 204.5 | 273.11 Thousand |
| 16 Jun, 2025 | 206.0 | 206.5 | 199.0 | 204.0 | 307.72 Thousand |
| 13 Jun, 2025 | 213.5 | 214.0 | 204.0 | 204.0 | 689.72 Thousand |
| 12 Jun, 2025 | 203.5 | 217.0 | 202.0 | 213.5 | 947.9 Thousand |
| 11 Jun, 2025 | 203.0 | 207.5 | 201.5 | 203.5 | 518.42 Thousand |
| 10 Jun, 2025 | 197.0 | 199.5 | 195.0 | 198.0 | 126.51 Thousand |
| 09 Jun, 2025 | 196.5 | 196.5 | 191.5 | 195.0 | 140.95 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719