Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 255.0 255.0 249.5 250.5 154.41 Thousand
12 Dec, 2024 250.0 257.0 250.0 254.0 176.37 Thousand
11 Dec, 2024 248.0 252.0 248.0 249.0 210.56 Thousand
10 Dec, 2024 246.5 252.0 246.5 248.5 217.2 Thousand
09 Dec, 2024 255.0 255.0 243.5 246.0 678.28 Thousand
06 Dec, 2024 261.0 261.0 254.5 255.0 396.28 Thousand
05 Dec, 2024 265.0 268.0 260.5 261.0 278.62 Thousand
04 Dec, 2024 266.0 268.0 263.0 263.5 215.44 Thousand
03 Dec, 2024 264.0 267.5 264.0 265.0 165.22 Thousand
02 Dec, 2024 260.5 266.0 259.5 262.0 221.77 Thousand