Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 221.0 | 223.0 | 216.0 | 216.0 | 35 Thousand |
| 04 Jul, 2025 | 231.0 | 231.0 | 224.0 | 225.0 | 599.48 Thousand |
| 03 Jul, 2025 | 231.0 | 234.0 | 227.5 | 229.5 | 1.01 Million |
| 02 Jul, 2025 | 216.5 | 235.5 | 213.5 | 228.5 | 2.04 Million |
| 01 Jul, 2025 | 221.0 | 225.5 | 214.5 | 217.5 | 1.26 Million |
| 30 Jun, 2025 | 214.0 | 218.0 | 209.5 | 217.5 | 504.1 Thousand |
| 27 Jun, 2025 | 215.5 | 217.5 | 212.0 | 214.0 | 362.87 Thousand |
| 26 Jun, 2025 | 217.5 | 220.5 | 213.0 | 213.5 | 302.81 Thousand |
| 25 Jun, 2025 | 223.0 | 226.0 | 216.0 | 217.5 | 893.25 Thousand |
| 24 Jun, 2025 | 204.0 | 220.5 | 204.0 | 220.0 | 1.09 Million |
SD
NMTC
APOLLO
9716
FEV
9719