Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 160.5 | 160.5 | 156.5 | 160.5 | 278.39 Thousand |
| 09 Apr, 2025 | 156.5 | 157.0 | 146.0 | 146.0 | 937.22 Thousand |
| 08 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 328.29 Thousand |
| 07 Apr, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 84.71 Thousand |
| 02 Apr, 2025 | 197.0 | 201.0 | 193.0 | 199.5 | 158.37 Thousand |
| 01 Apr, 2025 | 190.5 | 195.5 | 188.5 | 194.0 | 224.71 Thousand |
| 31 Mar, 2025 | 185.5 | 193.5 | 185.0 | 185.5 | 414.94 Thousand |
| 28 Mar, 2025 | 204.0 | 204.0 | 195.5 | 197.5 | 370.16 Thousand |
| 27 Mar, 2025 | 206.5 | 206.5 | 203.5 | 203.5 | 113.79 Thousand |
| 26 Mar, 2025 | 207.0 | 210.0 | 206.0 | 207.5 | 130.53 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719