Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 206.0 | 209.0 | 200.5 | 201.0 | 377.32 Thousand |
| 22 May, 2025 | 195.0 | 205.0 | 194.0 | 203.5 | 251.04 Thousand |
| 21 May, 2025 | 193.5 | 198.0 | 193.5 | 197.5 | 134.01 Thousand |
| 20 May, 2025 | 195.5 | 197.0 | 192.5 | 193.5 | 192.18 Thousand |
| 19 May, 2025 | 203.0 | 203.0 | 194.0 | 194.5 | 504.81 Thousand |
| 16 May, 2025 | 203.5 | 206.0 | 201.5 | 204.5 | 307.51 Thousand |
| 15 May, 2025 | 213.0 | 213.0 | 203.0 | 203.0 | 821.59 Thousand |
| 14 May, 2025 | 203.5 | 209.0 | 203.5 | 209.0 | 680.59 Thousand |
| 13 May, 2025 | 192.0 | 195.0 | 190.0 | 190.0 | 370.18 Thousand |
| 12 May, 2025 | 184.0 | 192.5 | 184.0 | 187.5 | 311.85 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719