Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 271.0 271.0 266.0 267.5 199.37 Thousand
20 Nov, 2024 268.5 272.5 264.0 267.5 334.95 Thousand
19 Nov, 2024 256.0 266.0 256.0 265.0 368.29 Thousand
18 Nov, 2024 261.0 262.0 255.0 255.0 351.89 Thousand
15 Nov, 2024 263.5 267.5 262.5 263.0 361.43 Thousand
14 Nov, 2024 281.0 281.0 258.5 262.5 1.2 Million
13 Nov, 2024 275.0 280.5 270.5 277.5 849.88 Thousand
12 Nov, 2024 292.0 292.0 281.0 282.5 426.67 Thousand
11 Nov, 2024 296.0 299.0 291.5 292.0 370.07 Thousand
08 Nov, 2024 300.0 302.5 289.0 289.5 636.9 Thousand