Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 275.0 | 279.0 | 274.0 | 276.0 | 588.5 Thousand |
| 20 Oct, 2025 | 276.5 | 278.0 | 270.0 | 275.0 | 693.02 Thousand |
| 17 Oct, 2025 | 280.0 | 282.0 | 274.0 | 276.0 | 1.05 Million |
| 16 Oct, 2025 | 282.0 | 289.5 | 276.5 | 283.0 | 2.19 Million |
| 15 Oct, 2025 | 269.0 | 278.0 | 269.0 | 278.0 | 1.37 Million |
| 14 Oct, 2025 | 274.5 | 279.0 | 263.5 | 267.5 | 2.99 Million |
| 13 Oct, 2025 | 245.0 | 271.0 | 239.0 | 271.0 | 3 Million |
| 09 Oct, 2025 | 251.0 | 253.0 | 246.5 | 246.5 | 489.2 Thousand |
| 08 Oct, 2025 | 249.5 | 249.5 | 245.5 | 247.0 | 242.15 Thousand |
| 07 Oct, 2025 | 251.5 | 255.5 | 249.0 | 250.5 | 371.55 Thousand |
6665
6667
6679
6654
6661
6662