Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 218.5 | 218.5 | 211.0 | 218.0 | 427.57 Thousand |
| 10 Mar, 2025 | 224.0 | 225.5 | 221.5 | 223.5 | 118.03 Thousand |
| 07 Mar, 2025 | 228.0 | 230.0 | 223.0 | 223.0 | 192.31 Thousand |
| 06 Mar, 2025 | 234.5 | 235.5 | 228.5 | 230.0 | 177.94 Thousand |
| 05 Mar, 2025 | 234.5 | 238.5 | 231.5 | 234.0 | 222.91 Thousand |
| 04 Mar, 2025 | 224.5 | 234.0 | 222.5 | 233.0 | 284.05 Thousand |
| 03 Mar, 2025 | 232.0 | 232.5 | 224.5 | 227.0 | 377.24 Thousand |
| 27 Feb, 2025 | 239.5 | 241.0 | 233.0 | 234.5 | 911.15 Thousand |
| 26 Feb, 2025 | 245.0 | 249.0 | 235.5 | 238.5 | 950.38 Thousand |
| 25 Feb, 2025 | 239.0 | 243.0 | 235.5 | 236.5 | 539.52 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719