Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 253.0 | 254.0 | 245.0 | 247.5 | 904.1 Thousand |
| 18 Sep, 2025 | 250.0 | 254.0 | 248.0 | 254.0 | 522.45 Thousand |
| 17 Sep, 2025 | 249.5 | 251.0 | 244.0 | 248.5 | 602.08 Thousand |
| 16 Sep, 2025 | 253.5 | 256.0 | 244.0 | 248.0 | 1.39 Million |
| 15 Sep, 2025 | 268.0 | 269.0 | 252.5 | 254.0 | 1.94 Million |
| 12 Sep, 2025 | 284.5 | 298.5 | 264.0 | 269.0 | 4.2 Million |
| 11 Sep, 2025 | 280.5 | 300.0 | 276.5 | 281.0 | 4.36 Million |
| 10 Sep, 2025 | 277.5 | 281.5 | 276.0 | 279.5 | 716.7 Thousand |
| 09 Sep, 2025 | 287.0 | 287.0 | 275.0 | 278.0 | 1.17 Million |
| 08 Sep, 2025 | 285.0 | 285.0 | 273.5 | 284.5 | 1.86 Million |
6665
6667
6679
6654
6661
6662