Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 224.0 | 225.5 | 218.0 | 218.5 | 289.01 Thousand |
| 21 Aug, 2025 | 220.0 | 223.5 | 219.5 | 222.0 | 347.07 Thousand |
| 20 Aug, 2025 | 227.5 | 227.5 | 218.0 | 218.0 | 1 Million |
| 19 Aug, 2025 | 241.0 | 241.5 | 229.0 | 229.5 | 1 Million |
| 18 Aug, 2025 | 226.0 | 238.5 | 224.5 | 237.5 | 1.7 Million |
| 15 Aug, 2025 | 229.0 | 230.5 | 222.5 | 225.5 | 647.02 Thousand |
| 14 Aug, 2025 | 219.0 | 236.0 | 216.5 | 227.0 | 2.18 Million |
| 13 Aug, 2025 | 217.5 | 221.0 | 215.0 | 216.5 | 954.5 Thousand |
| 12 Aug, 2025 | 221.0 | 221.5 | 213.5 | 219.0 | 1.01 Million |
| 11 Aug, 2025 | 225.0 | 225.0 | 213.0 | 221.0 | 781.14 Thousand |
6665
6667
6679
6654
6661
6662