Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 338.5 345.5 326.5 340.0 3.41 Million
20 Sep, 2024 316.0 332.0 314.5 332.0 2.07 Million
19 Sep, 2024 301.5 309.0 297.5 302.0 738.82 Thousand
18 Sep, 2024 293.5 309.0 292.0 295.5 827.31 Thousand
16 Sep, 2024 303.0 303.0 291.5 293.0 655.78 Thousand
15 Sep, 2024 303.0 303.0 295.0 295.0 183.35 Thousand
13 Sep, 2024 288.0 302.0 287.0 299.5 862.88 Thousand
12 Sep, 2024 283.0 293.0 283.0 286.5 843 Thousand
11 Sep, 2024 282.0 283.0 273.0 276.5 824 Thousand
10 Sep, 2024 295.0 295.0 276.0 279.0 835.03 Thousand