Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 207.0 | 210.0 | 206.0 | 207.5 | 130.53 Thousand |
| 25 Mar, 2025 | 209.5 | 211.5 | 205.5 | 205.5 | 135.01 Thousand |
| 24 Mar, 2025 | 211.0 | 212.5 | 208.0 | 208.0 | 130.31 Thousand |
| 21 Mar, 2025 | 213.5 | 213.5 | 209.0 | 209.5 | 127.87 Thousand |
| 20 Mar, 2025 | 210.5 | 213.5 | 210.5 | 212.5 | 119.98 Thousand |
| 19 Mar, 2025 | 215.0 | 215.0 | 210.0 | 210.0 | 199.47 Thousand |
| 18 Mar, 2025 | 215.5 | 217.0 | 215.0 | 215.0 | 95.11 Thousand |
| 17 Mar, 2025 | 218.0 | 219.0 | 214.5 | 214.5 | 118.07 Thousand |
| 14 Mar, 2025 | 218.5 | 219.5 | 214.5 | 215.5 | 226.02 Thousand |
| 13 Mar, 2025 | 221.5 | 227.5 | 218.5 | 218.5 | 213.43 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719