Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 223.5 | 227.0 | 221.0 | 221.5 | 500.02 Thousand |
| 24 Jul, 2025 | 229.5 | 236.0 | 228.0 | 233.0 | 1.01 Million |
| 23 Jul, 2025 | 226.0 | 229.0 | 224.0 | 227.0 | 438 Thousand |
| 22 Jul, 2025 | 235.0 | 235.0 | 223.0 | 224.5 | 877.3 Thousand |
| 21 Jul, 2025 | 236.5 | 239.0 | 234.0 | 234.0 | 835.01 Thousand |
| 18 Jul, 2025 | 235.0 | 239.0 | 232.0 | 235.0 | 652.24 Thousand |
| 17 Jul, 2025 | 232.0 | 236.5 | 230.5 | 231.5 | 644 Thousand |
| 16 Jul, 2025 | 232.5 | 235.5 | 229.0 | 230.0 | 551.05 Thousand |
| 15 Jul, 2025 | 225.5 | 240.0 | 224.5 | 232.5 | 1.19 Million |
| 14 Jul, 2025 | 229.0 | 229.0 | 223.5 | 224.0 | 302.1 Thousand |
6665
6667
6679
6654
6661
6662