Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 215.5 | 217.5 | 212.0 | 214.0 | 354.24 Thousand |
| 26 Jun, 2025 | 217.5 | 220.5 | 213.0 | 213.5 | 292.39 Thousand |
| 25 Jun, 2025 | 223.0 | 226.0 | 216.0 | 217.5 | 877.56 Thousand |
| 24 Jun, 2025 | 204.0 | 220.5 | 204.0 | 220.0 | 1.06 Million |
| 23 Jun, 2025 | 195.5 | 202.5 | 194.0 | 202.5 | 231.28 Thousand |
| 20 Jun, 2025 | 200.0 | 201.5 | 195.0 | 200.0 | 227.36 Thousand |
| 19 Jun, 2025 | 205.5 | 205.5 | 197.5 | 199.0 | 401 Thousand |
| 18 Jun, 2025 | 204.5 | 207.5 | 199.5 | 205.0 | 329.08 Thousand |
| 17 Jun, 2025 | 204.5 | 209.5 | 204.0 | 204.5 | 267.1 Thousand |
| 16 Jun, 2025 | 206.0 | 206.5 | 199.0 | 204.0 | 297.01 Thousand |
6665
6667
6679
6654
6661
6662