Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 221.5 | 227.0 | 219.5 | 225.5 | 123.64 Thousand |
| 17 Jan, 2025 | 228.0 | 228.0 | 220.5 | 220.5 | 131.22 Thousand |
| 16 Jan, 2025 | 218.0 | 227.5 | 218.0 | 227.0 | 234.37 Thousand |
| 15 Jan, 2025 | 224.5 | 225.0 | 215.0 | 215.0 | 205.82 Thousand |
| 14 Jan, 2025 | 220.5 | 224.0 | 218.5 | 224.0 | 167.12 Thousand |
| 13 Jan, 2025 | 226.5 | 226.5 | 215.5 | 218.5 | 451.42 Thousand |
| 10 Jan, 2025 | 230.5 | 232.0 | 226.0 | 227.5 | 244.41 Thousand |
| 09 Jan, 2025 | 236.5 | 240.0 | 230.5 | 230.5 | 242.98 Thousand |
| 08 Jan, 2025 | 240.5 | 240.5 | 235.0 | 235.5 | 196.48 Thousand |
| 07 Jan, 2025 | 242.0 | 247.5 | 240.0 | 240.5 | 274.81 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719