Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 279.5 | 294.0 | 276.0 | 288.5 | 1.24 Million |
| 16 Aug, 2024 | 272.5 | 281.0 | 272.5 | 275.0 | 985 Thousand |
| 15 Aug, 2024 | 257.0 | 276.5 | 255.5 | 269.0 | 1.17 Million |
| 14 Aug, 2024 | 259.5 | 264.0 | 254.0 | 255.5 | 758 Thousand |
| 13 Aug, 2024 | 248.5 | 261.0 | 247.0 | 259.0 | 445 Thousand |
| 12 Aug, 2024 | 246.5 | 249.5 | 237.5 | 247.0 | 656 Thousand |
| 09 Aug, 2024 | 240.0 | 254.0 | 240.0 | 248.5 | 715 Thousand |
| 08 Aug, 2024 | 228.5 | 233.5 | 224.5 | 231.0 | 284 Thousand |
| 07 Aug, 2024 | 227.5 | 238.0 | 223.0 | 234.0 | 509 Thousand |
| 06 Aug, 2024 | 236.0 | 236.0 | 204.0 | 221.5 | 868 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719