Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 237.0 | 237.0 | 226.5 | 226.5 | 546 Thousand |
| 02 Aug, 2024 | 263.5 | 267.0 | 250.5 | 251.5 | 614 Thousand |
| 01 Aug, 2024 | 276.0 | 278.5 | 272.0 | 272.0 | 302 Thousand |
| 31 Jul, 2024 | 274.0 | 279.5 | 268.5 | 268.5 | 393 Thousand |
| 30 Jul, 2024 | 258.0 | 277.0 | 258.0 | 277.0 | 474 Thousand |
| 29 Jul, 2024 | 279.0 | 284.0 | 262.5 | 262.5 | 725 Thousand |
| 26 Jul, 2024 | 271.0 | 276.5 | 267.0 | 271.0 | 455 Thousand |
| 23 Jul, 2024 | 289.5 | 293.5 | 286.0 | 291.0 | 402 Thousand |
| 22 Jul, 2024 | 294.5 | 299.0 | 282.5 | 282.5 | 645 Thousand |
| 19 Jul, 2024 | 290.0 | 304.5 | 290.0 | 292.0 | 838 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719