Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 213.5 | 214.0 | 204.0 | 204.0 | 673.11 Thousand |
| 12 Jun, 2025 | 203.5 | 217.0 | 202.0 | 213.5 | 929.01 Thousand |
| 11 Jun, 2025 | 203.0 | 207.5 | 201.5 | 203.5 | 509.2 Thousand |
| 10 Jun, 2025 | 197.0 | 199.5 | 195.0 | 198.0 | 123.05 Thousand |
| 09 Jun, 2025 | 196.5 | 196.5 | 191.5 | 195.0 | 133.01 Thousand |
| 06 Jun, 2025 | 200.0 | 204.0 | 193.0 | 195.0 | 236.2 Thousand |
| 05 Jun, 2025 | 198.0 | 201.5 | 197.5 | 199.0 | 219.22 Thousand |
| 04 Jun, 2025 | 191.5 | 198.0 | 191.5 | 197.0 | 158 Thousand |
| 03 Jun, 2025 | 191.0 | 192.5 | 189.0 | 189.0 | 101 Thousand |
| 02 Jun, 2025 | 192.5 | 193.5 | 188.5 | 190.5 | 157.01 Thousand |
6665
6667
6679
6654
6661
6662