Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 197.0 | 199.5 | 194.5 | 196.0 | 135 Thousand |
| 28 May, 2025 | 198.0 | 201.5 | 193.5 | 195.0 | 168 Thousand |
| 27 May, 2025 | 201.0 | 201.0 | 195.5 | 196.0 | 159.3 Thousand |
| 26 May, 2025 | 200.5 | 201.0 | 197.5 | 199.0 | 106 Thousand |
| 23 May, 2025 | 206.0 | 209.0 | 200.5 | 201.0 | 121 Thousand |
| 22 May, 2025 | 195.0 | 205.0 | 194.0 | 203.5 | 246.03 Thousand |
| 21 May, 2025 | 193.5 | 198.0 | 193.5 | 197.5 | 130 Thousand |
| 20 May, 2025 | 195.5 | 197.0 | 192.5 | 193.5 | 186.01 Thousand |
| 19 May, 2025 | 203.0 | 203.0 | 194.0 | 194.5 | 486.4 Thousand |
| 16 May, 2025 | 203.5 | 206.0 | 201.5 | 204.5 | 301.3 Thousand |
6665
6667
6679
6654
6661
6662