Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 286.0 | 291.5 | 278.0 | 290.0 | 935 Thousand |
| 17 Jul, 2024 | 302.5 | 306.0 | 293.5 | 295.5 | 527 Thousand |
| 16 Jul, 2024 | 297.5 | 313.5 | 297.5 | 302.0 | 812 Thousand |
| 15 Jul, 2024 | 298.0 | 303.5 | 293.5 | 293.5 | 437 Thousand |
| 12 Jul, 2024 | 290.0 | 297.5 | 290.0 | 292.5 | 458 Thousand |
| 11 Jul, 2024 | 309.5 | 314.5 | 293.0 | 293.5 | 1.21 Million |
| 10 Jul, 2024 | 302.0 | 316.5 | 297.0 | 307.0 | 996 Thousand |
| 09 Jul, 2024 | 315.0 | 316.0 | 293.0 | 301.0 | 1.44 Million |
| 08 Jul, 2024 | 330.0 | 346.0 | 302.0 | 310.5 | 2.71 Million |
| 05 Jul, 2024 | 305.0 | 315.0 | 305.0 | 315.0 | 1.23 Million |
SD
NMTC
APOLLO
9716
FEV
9719