Group Up Industrial Co., Ltd. (6664.TWO)

TWD 169.5

(-6.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 239.0 247.0 239.0 243.5 186.96 Thousand
19 Dec, 2024 241.5 242.5 239.0 239.0 215.19 Thousand
18 Dec, 2024 245.5 246.0 241.0 243.0 168.73 Thousand
17 Dec, 2024 242.0 247.5 241.5 245.5 183.55 Thousand
16 Dec, 2024 251.0 253.5 241.0 241.0 277.6 Thousand
13 Dec, 2024 255.0 255.0 249.5 250.5 154.41 Thousand
12 Dec, 2024 250.0 257.0 250.0 254.0 176.37 Thousand
11 Dec, 2024 248.0 252.0 248.0 249.0 210.56 Thousand
10 Dec, 2024 246.5 252.0 246.5 248.5 217.2 Thousand
09 Dec, 2024 255.0 255.0 243.5 246.0 678.28 Thousand