Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 239.0 | 247.0 | 239.0 | 243.5 | 186.96 Thousand |
| 19 Dec, 2024 | 241.5 | 242.5 | 239.0 | 239.0 | 215.19 Thousand |
| 18 Dec, 2024 | 245.5 | 246.0 | 241.0 | 243.0 | 168.73 Thousand |
| 17 Dec, 2024 | 242.0 | 247.5 | 241.5 | 245.5 | 183.55 Thousand |
| 16 Dec, 2024 | 251.0 | 253.5 | 241.0 | 241.0 | 277.6 Thousand |
| 13 Dec, 2024 | 255.0 | 255.0 | 249.5 | 250.5 | 154.41 Thousand |
| 12 Dec, 2024 | 250.0 | 257.0 | 250.0 | 254.0 | 176.37 Thousand |
| 11 Dec, 2024 | 248.0 | 252.0 | 248.0 | 249.0 | 210.56 Thousand |
| 10 Dec, 2024 | 246.5 | 252.0 | 246.5 | 248.5 | 217.2 Thousand |
| 09 Dec, 2024 | 255.0 | 255.0 | 243.5 | 246.0 | 678.28 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719