TWD 169.5
(-6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 261.0 | 261.0 | 254.5 | 255.0 | 396.28 Thousand |
05 Dec, 2024 | 265.0 | 268.0 | 260.5 | 261.0 | 278.62 Thousand |
04 Dec, 2024 | 266.0 | 268.0 | 263.0 | 263.5 | 215.44 Thousand |
03 Dec, 2024 | 264.0 | 267.5 | 264.0 | 265.0 | 165.22 Thousand |
02 Dec, 2024 | 260.5 | 266.0 | 259.5 | 262.0 | 221.77 Thousand |
29 Nov, 2024 | 255.5 | 259.5 | 251.0 | 259.5 | 176.12 Thousand |
28 Nov, 2024 | 256.5 | 261.5 | 249.5 | 255.5 | 396.81 Thousand |
27 Nov, 2024 | 261.5 | 263.0 | 256.0 | 256.0 | 259.01 Thousand |
26 Nov, 2024 | 266.0 | 267.0 | 260.0 | 260.5 | 275.2 Thousand |
25 Nov, 2024 | 267.5 | 270.5 | 264.5 | 265.0 | 230.8 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719