Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 213.0 | 213.0 | 203.0 | 203.0 | 811.2 Thousand |
| 14 May, 2025 | 203.5 | 209.0 | 203.5 | 209.0 | 670.37 Thousand |
| 13 May, 2025 | 192.0 | 195.0 | 190.0 | 190.0 | 364.1 Thousand |
| 12 May, 2025 | 184.0 | 192.5 | 184.0 | 187.5 | 303 Thousand |
| 09 May, 2025 | 179.5 | 182.0 | 176.5 | 179.5 | 135 Thousand |
| 08 May, 2025 | 174.0 | 177.5 | 174.0 | 177.5 | 75 Thousand |
| 07 May, 2025 | 176.0 | 177.0 | 173.0 | 173.5 | 79.1 Thousand |
| 06 May, 2025 | 172.0 | 178.0 | 171.0 | 176.0 | 152.37 Thousand |
| 05 May, 2025 | 180.0 | 183.0 | 169.0 | 172.5 | 361 Thousand |
| 02 May, 2025 | 185.0 | 186.0 | 180.5 | 181.0 | 154 Thousand |
6665
6667
6679
6654
6661
6662