Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 261.0 | 261.0 | 254.5 | 255.0 | 396.28 Thousand |
| 05 Dec, 2024 | 265.0 | 268.0 | 260.5 | 261.0 | 278.62 Thousand |
| 04 Dec, 2024 | 266.0 | 268.0 | 263.0 | 263.5 | 215.44 Thousand |
| 03 Dec, 2024 | 264.0 | 267.5 | 264.0 | 265.0 | 165.22 Thousand |
| 02 Dec, 2024 | 260.5 | 266.0 | 259.5 | 262.0 | 221.77 Thousand |
| 29 Nov, 2024 | 255.5 | 259.5 | 251.0 | 259.5 | 176.12 Thousand |
| 28 Nov, 2024 | 256.5 | 261.5 | 249.5 | 255.5 | 396.81 Thousand |
| 27 Nov, 2024 | 261.5 | 263.0 | 256.0 | 256.0 | 259.01 Thousand |
| 26 Nov, 2024 | 266.0 | 267.0 | 260.0 | 260.5 | 275.2 Thousand |
| 25 Nov, 2024 | 267.5 | 270.5 | 264.5 | 265.0 | 230.8 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719