Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 275.0 | 286.5 | 274.5 | 286.5 | 914 Thousand |
| 03 Jul, 2024 | 258.0 | 262.0 | 256.0 | 260.5 | 382 Thousand |
| 02 Jul, 2024 | 259.0 | 263.5 | 255.0 | 258.0 | 632 Thousand |
| 01 Jul, 2024 | 248.0 | 259.5 | 248.0 | 257.0 | 726 Thousand |
| 28 Jun, 2024 | 249.5 | 252.0 | 246.0 | 248.0 | 247 Thousand |
| 27 Jun, 2024 | 250.0 | 253.5 | 245.5 | 246.0 | 358 Thousand |
| 26 Jun, 2024 | 254.0 | 255.5 | 250.0 | 250.0 | 426 Thousand |
| 25 Jun, 2024 | 251.0 | 258.5 | 245.5 | 253.0 | 949 Thousand |
| 24 Jun, 2024 | 241.0 | 256.0 | 241.0 | 251.5 | 1.45 Million |
| 21 Jun, 2024 | 231.0 | 241.5 | 230.0 | 239.5 | 510 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719