Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 176.0 | 177.5 | 173.0 | 173.5 | 335 Thousand |
| 15 Apr, 2025 | 167.0 | 178.0 | 165.0 | 178.0 | 568.01 Thousand |
| 14 Apr, 2025 | 168.0 | 175.0 | 159.5 | 162.0 | 962.15 Thousand |
| 11 Apr, 2025 | 152.5 | 163.0 | 148.0 | 161.5 | 737.32 Thousand |
| 10 Apr, 2025 | 160.5 | 160.5 | 156.5 | 160.5 | 276 Thousand |
| 09 Apr, 2025 | 156.5 | 157.0 | 146.0 | 146.0 | 920.44 Thousand |
| 08 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 309.73 Thousand |
| 07 Apr, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 78.15 Thousand |
| 02 Apr, 2025 | 197.0 | 201.0 | 193.0 | 199.5 | 153 Thousand |
| 01 Apr, 2025 | 190.5 | 195.5 | 188.5 | 194.0 | 218 Thousand |
6665
6667
6679
6654
6661
6662