Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 239.5 243.0 236.5 238.0 466 Thousand
04 Jun, 2024 248.5 248.5 236.5 239.0 1.24 Million
03 Jun, 2024 257.0 257.5 249.5 251.0 638 Thousand
31 May, 2024 262.5 265.0 249.0 252.0 1.46 Million
30 May, 2024 261.5 272.5 260.0 261.5 999 Thousand
29 May, 2024 267.0 279.0 259.0 265.5 1.71 Million
28 May, 2024 254.5 264.5 253.5 264.5 915 Thousand
27 May, 2024 248.0 263.0 246.0 256.5 1.44 Million
24 May, 2024 233.0 245.0 230.5 243.0 1.17 Million
23 May, 2024 238.0 242.0 228.0 231.5 1.2 Million