Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 237.5 241.0 234.0 234.5 741 Thousand
21 May, 2024 225.0 241.5 223.0 241.0 1.99 Million
20 May, 2024 223.0 225.5 218.5 223.0 489 Thousand
17 May, 2024 218.0 228.5 214.5 221.5 1.14 Million
16 May, 2024 229.5 230.0 217.0 219.5 1.21 Million
15 May, 2024 223.5 236.0 223.0 225.0 2.04 Million
14 May, 2024 204.5 224.5 204.5 223.5 4.02 Million
13 May, 2024 204.5 204.5 195.0 204.5 1.98 Million
10 May, 2024 186.0 189.0 183.5 186.0 495 Thousand
09 May, 2024 190.0 191.0 182.0 186.0 659 Thousand