Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 299.0 | 299.0 | 285.5 | 287.0 | 436.49 Thousand |
| 25 Oct, 2024 | 295.5 | 296.5 | 288.0 | 292.5 | 608.17 Thousand |
| 24 Oct, 2024 | 302.5 | 305.0 | 293.5 | 294.0 | 608.71 Thousand |
| 23 Oct, 2024 | 295.5 | 313.5 | 295.0 | 304.0 | 1.26 Million |
| 22 Oct, 2024 | 305.0 | 305.0 | 292.0 | 295.5 | 647.84 Thousand |
| 21 Oct, 2024 | 294.0 | 307.0 | 293.0 | 298.0 | 787.61 Thousand |
| 18 Oct, 2024 | 293.5 | 296.5 | 286.5 | 287.5 | 523.57 Thousand |
| 17 Oct, 2024 | 290.0 | 294.5 | 289.0 | 292.0 | 326.22 Thousand |
| 16 Oct, 2024 | 283.0 | 293.0 | 283.0 | 290.0 | 316.45 Thousand |
| 15 Oct, 2024 | 290.0 | 292.5 | 283.0 | 288.0 | 584.1 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719