Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 185.5 | 193.5 | 185.0 | 185.5 | 401 Thousand |
| 28 Mar, 2025 | 204.0 | 204.0 | 195.5 | 197.5 | 358.01 Thousand |
| 27 Mar, 2025 | 206.5 | 206.5 | 203.5 | 203.5 | 109 Thousand |
| 26 Mar, 2025 | 207.0 | 210.0 | 206.0 | 207.5 | 126 Thousand |
| 25 Mar, 2025 | 209.5 | 211.5 | 205.5 | 205.5 | 127.28 Thousand |
| 24 Mar, 2025 | 211.0 | 212.5 | 208.0 | 208.0 | 125 Thousand |
| 21 Mar, 2025 | 213.5 | 213.5 | 209.0 | 209.5 | 122 Thousand |
| 20 Mar, 2025 | 210.5 | 213.5 | 210.5 | 212.5 | 117 Thousand |
| 19 Mar, 2025 | 215.0 | 215.0 | 210.0 | 210.0 | 189.12 Thousand |
| 18 Mar, 2025 | 215.5 | 217.0 | 215.0 | 215.0 | 92.01 Thousand |
6665
6667
6679
6654
6661
6662