Group Up Industrial Co., Ltd. (6664.TWO)

TWD 169.5

(-6.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 299.0 299.0 285.5 287.0 436.49 Thousand
25 Oct, 2024 295.5 296.5 288.0 292.5 608.17 Thousand
24 Oct, 2024 302.5 305.0 293.5 294.0 608.71 Thousand
23 Oct, 2024 295.5 313.5 295.0 304.0 1.26 Million
22 Oct, 2024 305.0 305.0 292.0 295.5 647.84 Thousand
21 Oct, 2024 294.0 307.0 293.0 298.0 787.61 Thousand
18 Oct, 2024 293.5 296.5 286.5 287.5 523.57 Thousand
17 Oct, 2024 290.0 294.5 289.0 292.0 326.22 Thousand
16 Oct, 2024 283.0 293.0 283.0 290.0 316.45 Thousand
15 Oct, 2024 290.0 292.5 283.0 288.0 584.1 Thousand