Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 173.5 177.0 170.0 174.0 480 Thousand
22 Apr, 2024 178.0 178.0 168.0 170.0 1.09 Million
19 Apr, 2024 182.5 183.0 172.0 177.0 1.37 Million
18 Apr, 2024 178.5 190.5 178.5 185.0 1.77 Million
17 Apr, 2024 169.0 181.5 169.0 180.5 1.35 Million
16 Apr, 2024 172.5 173.5 165.5 166.5 947 Thousand
15 Apr, 2024 180.5 181.0 173.5 175.0 1.34 Million
12 Apr, 2024 173.0 186.0 173.0 184.0 1.87 Million
11 Apr, 2024 172.0 175.5 171.0 172.0 537 Thousand
10 Apr, 2024 172.5 174.0 171.0 171.5 305 Thousand