Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 232.0 | 232.5 | 224.5 | 227.0 | 366.07 Thousand |
| 27 Feb, 2025 | 239.5 | 241.0 | 233.0 | 234.5 | 343.03 Thousand |
| 26 Feb, 2025 | 245.0 | 249.0 | 235.5 | 238.5 | 933.01 Thousand |
| 25 Feb, 2025 | 239.0 | 243.0 | 235.5 | 236.5 | 528.08 Thousand |
| 24 Feb, 2025 | 240.0 | 243.0 | 238.0 | 238.0 | 306.04 Thousand |
| 21 Feb, 2025 | 237.5 | 240.0 | 234.0 | 240.0 | 208.65 Thousand |
| 20 Feb, 2025 | 232.5 | 239.0 | 231.0 | 236.0 | 342.09 Thousand |
| 19 Feb, 2025 | 234.5 | 241.5 | 231.5 | 231.5 | 451 Thousand |
| 18 Feb, 2025 | 228.5 | 235.5 | 228.5 | 234.5 | 195.1 Thousand |
| 17 Feb, 2025 | 227.0 | 229.0 | 226.0 | 228.0 | 130.15 Thousand |
6665
6667
6679
6654
6661
6662