Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 218.0 | 219.0 | 214.5 | 214.5 | 114.03 Thousand |
| 14 Mar, 2025 | 218.5 | 219.5 | 214.5 | 215.5 | 223.02 Thousand |
| 13 Mar, 2025 | 221.5 | 227.5 | 218.5 | 218.5 | 208.08 Thousand |
| 12 Mar, 2025 | 219.0 | 222.0 | 218.0 | 220.5 | 154 Thousand |
| 11 Mar, 2025 | 218.5 | 218.5 | 211.0 | 218.0 | 419 Thousand |
| 10 Mar, 2025 | 224.0 | 225.5 | 221.5 | 223.5 | 115 Thousand |
| 07 Mar, 2025 | 228.0 | 230.0 | 223.0 | 223.0 | 185.1 Thousand |
| 06 Mar, 2025 | 234.5 | 235.5 | 228.5 | 230.0 | 169.15 Thousand |
| 05 Mar, 2025 | 234.5 | 238.5 | 231.5 | 234.0 | 220.12 Thousand |
| 04 Mar, 2025 | 224.5 | 234.0 | 222.5 | 233.0 | 280 Thousand |
6665
6667
6679
6654
6661
6662