Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 288.5 | 292.5 | 283.5 | 289.5 | 427.27 Thousand |
| 11 Oct, 2024 | 304.5 | 308.0 | 286.0 | 287.5 | 2.29 Million |
| 09 Oct, 2024 | 324.0 | 324.0 | 315.0 | 317.5 | 626.63 Thousand |
| 08 Oct, 2024 | 316.0 | 322.0 | 311.0 | 321.5 | 511.06 Thousand |
| 07 Oct, 2024 | 305.5 | 321.0 | 305.5 | 318.5 | 820.73 Thousand |
| 04 Oct, 2024 | 312.0 | 312.0 | 297.0 | 302.0 | 508.23 Thousand |
| 01 Oct, 2024 | 306.5 | 310.0 | 300.5 | 308.5 | 393.81 Thousand |
| 30 Sep, 2024 | 311.5 | 311.5 | 299.0 | 300.0 | 512.78 Thousand |
| 27 Sep, 2024 | 320.0 | 323.0 | 306.0 | 310.5 | 652.41 Thousand |
| 26 Sep, 2024 | 315.0 | 322.5 | 313.5 | 315.5 | 720.45 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719