Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 173.5 | 174.5 | 171.0 | 171.5 | 464 Thousand |
| 08 Apr, 2024 | 175.0 | 175.0 | 171.5 | 171.5 | 483 Thousand |
| 03 Apr, 2024 | 174.0 | 176.5 | 171.0 | 175.0 | 540 Thousand |
| 02 Apr, 2024 | 174.0 | 177.5 | 172.5 | 174.5 | 1.06 Million |
| 01 Apr, 2024 | 174.5 | 175.5 | 170.5 | 172.0 | 678 Thousand |
| 29 Mar, 2024 | 170.5 | 175.0 | 167.5 | 172.5 | 1.16 Million |
| 28 Mar, 2024 | 163.0 | 174.0 | 163.0 | 169.0 | 1.85 Million |
| 27 Mar, 2024 | 161.5 | 163.0 | 161.0 | 161.5 | 166 Thousand |
| 26 Mar, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 25 Mar, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
SD
NMTC
APOLLO
9716
FEV
9719