Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 225.0 | 230.0 | 222.5 | 227.0 | 177 Thousand |
| 13 Feb, 2025 | 217.0 | 225.0 | 217.0 | 224.5 | 170.13 Thousand |
| 12 Feb, 2025 | 220.5 | 224.0 | 215.5 | 217.0 | 236 Thousand |
| 11 Feb, 2025 | 219.5 | 224.0 | 219.0 | 219.5 | 154 Thousand |
| 10 Feb, 2025 | 224.5 | 224.5 | 219.5 | 219.5 | 140 Thousand |
| 07 Feb, 2025 | 223.0 | 227.5 | 221.5 | 225.0 | 131 Thousand |
| 06 Feb, 2025 | 219.5 | 223.5 | 219.5 | 222.5 | 136.06 Thousand |
| 05 Feb, 2025 | 216.5 | 221.0 | 216.0 | 220.5 | 206.11 Thousand |
| 04 Feb, 2025 | 221.0 | 223.0 | 210.0 | 214.5 | 422.05 Thousand |
| 03 Feb, 2025 | 222.0 | 224.5 | 218.0 | 219.5 | 285.05 Thousand |
6665
6667
6679
6654
6661
6662