Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 288.0 | 302.0 | 287.0 | 299.5 | 862.88 Thousand |
| 12 Sep, 2024 | 283.0 | 293.0 | 283.0 | 286.5 | 843 Thousand |
| 11 Sep, 2024 | 282.0 | 283.0 | 273.0 | 276.5 | 824 Thousand |
| 10 Sep, 2024 | 295.0 | 295.0 | 276.0 | 279.0 | 835.03 Thousand |
| 09 Sep, 2024 | 289.0 | 293.0 | 286.0 | 288.0 | 804 Thousand |
| 08 Sep, 2024 | 289.0 | 293.0 | 286.0 | 288.0 | 516 Thousand |
| 06 Sep, 2024 | 302.0 | 304.5 | 293.5 | 294.5 | 631.79 Thousand |
| 05 Sep, 2024 | 307.0 | 308.5 | 296.5 | 298.5 | 704.57 Thousand |
| 04 Sep, 2024 | 290.0 | 313.0 | 290.0 | 298.5 | 1.63 Million |
| 03 Sep, 2024 | 326.0 | 332.0 | 318.0 | 319.5 | 1.6 Million |
SD
NMTC
APOLLO
9716
FEV
9719