Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 164.0 | 164.0 | 155.0 | 155.5 | 795 Thousand |
| 07 Mar, 2024 | 162.0 | 166.5 | 161.0 | 162.0 | 865 Thousand |
| 06 Mar, 2024 | 160.5 | 162.0 | 159.5 | 160.5 | 303 Thousand |
| 05 Mar, 2024 | 162.0 | 162.0 | 159.5 | 160.5 | 304 Thousand |
| 04 Mar, 2024 | 161.0 | 161.5 | 159.5 | 159.5 | 291 Thousand |
| 01 Mar, 2024 | 161.0 | 162.0 | 158.5 | 159.0 | 340 Thousand |
| 29 Feb, 2024 | 161.5 | 161.5 | 158.5 | 161.0 | 528 Thousand |
| 27 Feb, 2024 | 158.5 | 161.5 | 156.5 | 161.5 | 641 Thousand |
| 26 Feb, 2024 | 158.0 | 160.0 | 154.0 | 158.0 | 845 Thousand |
| 23 Feb, 2024 | 161.0 | 163.0 | 159.0 | 160.0 | 936 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719