Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 240.5 240.5 235.0 235.5 189 Thousand
07 Jan, 2025 242.0 247.5 240.0 240.5 268 Thousand
06 Jan, 2025 234.5 242.0 234.5 242.0 289 Thousand
03 Jan, 2025 244.0 244.0 233.0 233.5 389 Thousand
02 Jan, 2025 242.0 247.0 242.0 242.5 128 Thousand
31 Dec, 2024 240.5 243.5 238.5 242.0 187 Thousand
30 Dec, 2024 241.5 247.0 240.5 240.5 155 Thousand
27 Dec, 2024 249.5 251.5 239.0 240.5 458 Thousand
26 Dec, 2024 251.0 254.0 246.0 248.0 587 Thousand
25 Dec, 2024 249.0 253.0 248.5 250.0 157 Thousand