Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 246.5 252.0 246.5 248.5 212 Thousand
09 Dec, 2024 255.0 255.0 243.5 246.0 656 Thousand
06 Dec, 2024 261.0 261.0 254.5 255.0 382 Thousand
05 Dec, 2024 265.0 268.0 260.5 261.0 271 Thousand
04 Dec, 2024 266.0 268.0 263.0 263.5 210 Thousand
03 Dec, 2024 264.0 267.5 264.0 265.0 160 Thousand
02 Dec, 2024 260.5 266.0 259.5 262.0 216 Thousand
29 Nov, 2024 255.5 259.5 251.0 259.5 172 Thousand
28 Nov, 2024 256.5 261.5 249.5 255.5 384 Thousand
27 Nov, 2024 261.5 263.0 256.0 256.0 247 Thousand