Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 152.5 152.5 151.0 151.5 160 Thousand
29 Jan, 2024 151.5 153.5 151.5 153.0 107 Thousand
26 Jan, 2024 152.0 152.5 151.0 151.0 72 Thousand
25 Jan, 2024 152.5 153.5 152.0 152.0 96 Thousand
24 Jan, 2024 151.0 153.0 151.0 152.0 107 Thousand
23 Jan, 2024 153.0 153.5 150.5 150.5 117 Thousand
22 Jan, 2024 152.5 153.0 150.5 153.0 213 Thousand
19 Jan, 2024 149.5 151.0 148.5 150.5 139 Thousand
18 Jan, 2024 147.5 147.5 143.0 147.0 183 Thousand
17 Jan, 2024 149.0 151.0 146.0 146.0 322 Thousand