Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 158.5 159.0 155.5 158.5 488 Thousand
21 Feb, 2024 157.5 158.5 156.0 156.5 174 Thousand
20 Feb, 2024 156.5 159.5 156.0 156.5 443 Thousand
19 Feb, 2024 157.0 157.5 155.0 156.0 284 Thousand
16 Feb, 2024 152.5 158.5 152.5 156.0 612 Thousand
15 Feb, 2024 148.0 152.5 147.5 150.5 309 Thousand
05 Feb, 2024 149.0 149.5 146.0 146.5 338 Thousand
02 Feb, 2024 151.0 151.0 148.0 148.0 299 Thousand
01 Feb, 2024 152.5 152.5 150.0 150.0 119 Thousand
31 Jan, 2024 151.5 152.5 151.0 152.5 120 Thousand