Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 246.0 252.0 245.0 249.0 172 Thousand
23 Dec, 2024 244.5 251.5 244.5 244.5 172 Thousand
20 Dec, 2024 239.0 247.0 239.0 243.5 183 Thousand
19 Dec, 2024 241.5 242.5 239.0 239.0 209 Thousand
18 Dec, 2024 245.5 246.0 241.0 243.0 160 Thousand
17 Dec, 2024 242.0 247.5 241.5 245.5 181 Thousand
16 Dec, 2024 251.0 253.5 241.0 241.0 266 Thousand
13 Dec, 2024 255.0 255.0 249.5 250.5 150 Thousand
12 Dec, 2024 250.0 257.0 250.0 254.0 170 Thousand
11 Dec, 2024 248.0 252.0 248.0 249.0 204 Thousand