Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 224.5 | 226.0 | 221.5 | 224.5 | 118 Thousand |
| 21 Jan, 2025 | 227.0 | 227.0 | 223.0 | 223.0 | 64 Thousand |
| 20 Jan, 2025 | 221.5 | 227.0 | 219.5 | 225.5 | 121 Thousand |
| 17 Jan, 2025 | 228.0 | 228.0 | 220.5 | 220.5 | 126 Thousand |
| 16 Jan, 2025 | 218.0 | 227.5 | 218.0 | 227.0 | 229 Thousand |
| 15 Jan, 2025 | 224.5 | 225.0 | 215.0 | 215.0 | 197 Thousand |
| 14 Jan, 2025 | 220.5 | 224.0 | 218.5 | 224.0 | 163 Thousand |
| 13 Jan, 2025 | 226.5 | 226.5 | 215.5 | 218.5 | 436 Thousand |
| 10 Jan, 2025 | 230.5 | 232.0 | 226.0 | 227.5 | 237 Thousand |
| 09 Jan, 2025 | 236.5 | 240.0 | 230.5 | 230.5 | 235 Thousand |
6665
6667
6679
6654
6661
6662