Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 337.5 | 347.5 | 325.0 | 326.5 | 2.7 Million |
| 29 Aug, 2024 | 329.0 | 339.0 | 324.0 | 334.0 | 1.95 Million |
| 28 Aug, 2024 | 345.0 | 354.0 | 332.5 | 335.5 | 3.48 Million |
| 27 Aug, 2024 | 310.0 | 343.0 | 307.0 | 343.0 | 4.44 Million |
| 26 Aug, 2024 | 300.0 | 319.0 | 295.0 | 312.0 | 3.04 Million |
| 23 Aug, 2024 | 278.0 | 296.5 | 276.0 | 296.0 | 1.02 Million |
| 22 Aug, 2024 | 287.5 | 291.0 | 281.0 | 282.5 | 799 Thousand |
| 21 Aug, 2024 | 300.5 | 304.0 | 287.5 | 289.5 | 1.43 Million |
| 20 Aug, 2024 | 295.0 | 295.5 | 283.0 | 288.5 | 692 Thousand |
| 19 Aug, 2024 | 279.5 | 294.0 | 276.0 | 288.5 | 1.24 Million |
SD
NMTC
APOLLO
9716
FEV
9719