Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 164.0 | 164.0 | 162.0 | 163.0 | 279 Thousand |
| 21 Mar, 2024 | 164.5 | 164.5 | 162.0 | 162.0 | 387 Thousand |
| 20 Mar, 2024 | 161.5 | 164.0 | 161.5 | 163.0 | 518 Thousand |
| 19 Mar, 2024 | 157.0 | 163.5 | 157.0 | 161.5 | 846 Thousand |
| 18 Mar, 2024 | 155.5 | 155.5 | 155.5 | 155.5 | - |
| 15 Mar, 2024 | 155.0 | 156.5 | 154.0 | 155.5 | 230 Thousand |
| 14 Mar, 2024 | 158.5 | 158.5 | 155.0 | 155.0 | 284 Thousand |
| 13 Mar, 2024 | 162.5 | 162.5 | 157.5 | 158.0 | 251 Thousand |
| 12 Mar, 2024 | 160.5 | 162.0 | 159.0 | 161.5 | 392 Thousand |
| 11 Mar, 2024 | 156.5 | 161.5 | 156.5 | 160.5 | 577 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719