Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 152.0 | 152.0 | 150.0 | 151.0 | 154 Thousand |
| 15 Jan, 2024 | 150.5 | 152.0 | 148.5 | 151.5 | 116.22 Thousand |
| 12 Jan, 2024 | 151.0 | 151.0 | 148.0 | 148.5 | 349 Thousand |
| 11 Jan, 2024 | 154.5 | 154.5 | 150.5 | 150.5 | 330 Thousand |
| 10 Jan, 2024 | 153.0 | 156.0 | 151.5 | 153.5 | 284 Thousand |
| 09 Jan, 2024 | 157.0 | 157.0 | 152.5 | 153.0 | 273 Thousand |
| 08 Jan, 2024 | 157.5 | 157.5 | 155.5 | 155.5 | 251 Thousand |
| 05 Jan, 2024 | 155.5 | 156.5 | 154.5 | 155.5 | 205 Thousand |
| 04 Jan, 2024 | 153.0 | 156.0 | 153.0 | 154.0 | 255 Thousand |
| 03 Jan, 2024 | 153.5 | 155.0 | 152.5 | 153.0 | 211 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719