Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 266.0 | 267.0 | 260.0 | 260.5 | 268 Thousand |
| 25 Nov, 2024 | 267.5 | 270.5 | 264.5 | 265.0 | 223 Thousand |
| 22 Nov, 2024 | 269.0 | 272.5 | 267.0 | 267.5 | 208 Thousand |
| 21 Nov, 2024 | 271.0 | 271.0 | 266.0 | 267.5 | 195 Thousand |
| 20 Nov, 2024 | 268.5 | 272.5 | 264.0 | 267.5 | 334.95 Thousand |
| 19 Nov, 2024 | 256.0 | 266.0 | 256.0 | 265.0 | 360 Thousand |
| 18 Nov, 2024 | 261.0 | 262.0 | 255.0 | 255.0 | 330 Thousand |
| 15 Nov, 2024 | 263.5 | 267.5 | 262.5 | 263.0 | 349 Thousand |
| 14 Nov, 2024 | 281.0 | 281.0 | 258.5 | 262.5 | 1.15 Million |
| 13 Nov, 2024 | 275.0 | 280.5 | 270.5 | 277.5 | 825 Thousand |
6665
6667
6679
6654
6661
6662