Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 292.0 | 292.0 | 281.0 | 282.5 | 404 Thousand |
| 11 Nov, 2024 | 296.0 | 299.0 | 291.5 | 292.0 | 361 Thousand |
| 08 Nov, 2024 | 300.0 | 302.5 | 289.0 | 289.5 | 623 Thousand |
| 07 Nov, 2024 | 285.0 | 302.5 | 285.0 | 297.0 | 1.16 Million |
| 06 Nov, 2024 | 284.0 | 288.0 | 283.5 | 285.0 | 206 Thousand |
| 05 Nov, 2024 | 280.0 | 285.5 | 280.0 | 284.0 | 178 Thousand |
| 04 Nov, 2024 | 283.5 | 283.5 | 276.5 | 280.0 | 133 Thousand |
| 01 Nov, 2024 | 272.0 | 283.0 | 271.0 | 281.0 | 273 Thousand |
| 30 Oct, 2024 | 287.0 | 289.0 | 278.0 | 279.5 | 442 Thousand |
| 29 Oct, 2024 | 285.0 | 289.5 | 283.5 | 283.5 | 277 Thousand |
6665
6667
6679
6654
6661
6662