Group Up Industrial Co., Ltd. (6664.TWO)

TWD 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 154.0 154.5 152.0 153.0 193 Thousand
29 Dec, 2023 153.0 154.0 153.0 154.0 105 Thousand
28 Dec, 2023 153.5 154.0 152.5 152.5 121 Thousand
27 Dec, 2023 152.5 155.0 152.5 153.5 147 Thousand
26 Dec, 2023 151.0 153.0 151.0 152.5 94 Thousand
25 Dec, 2023 151.0 153.0 151.0 151.0 148 Thousand
22 Dec, 2023 152.5 152.5 151.0 151.0 137 Thousand
21 Dec, 2023 151.0 153.0 149.5 152.0 149 Thousand
20 Dec, 2023 152.5 152.5 151.0 151.0 108 Thousand
19 Dec, 2023 152.0 152.5 149.0 151.0 253 Thousand