Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 288.5 | 292.5 | 283.5 | 289.5 | 411 Thousand |
| 11 Oct, 2024 | 304.5 | 308.0 | 286.0 | 287.5 | 2.2 Million |
| 09 Oct, 2024 | 324.0 | 324.0 | 315.0 | 317.5 | 608 Thousand |
| 08 Oct, 2024 | 316.0 | 322.0 | 311.0 | 321.5 | 499 Thousand |
| 07 Oct, 2024 | 305.5 | 321.0 | 305.5 | 318.5 | 800 Thousand |
| 04 Oct, 2024 | 312.0 | 312.0 | 297.0 | 302.0 | 492 Thousand |
| 01 Oct, 2024 | 306.5 | 310.0 | 300.5 | 308.5 | 381 Thousand |
| 30 Sep, 2024 | 311.5 | 311.5 | 299.0 | 300.0 | 495 Thousand |
| 27 Sep, 2024 | 320.0 | 323.0 | 306.0 | 310.5 | 631 Thousand |
| 26 Sep, 2024 | 315.0 | 322.5 | 313.5 | 315.5 | 704 Thousand |
6665
6667
6679
6654
6661
6662