Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 190.0 | 191.0 | 182.0 | 186.0 | 659 Thousand |
| 08 May, 2024 | 189.0 | 192.5 | 188.0 | 190.0 | 339 Thousand |
| 07 May, 2024 | 192.0 | 192.0 | 186.5 | 189.5 | 329 Thousand |
| 06 May, 2024 | 190.0 | 194.0 | 188.0 | 190.0 | 736 Thousand |
| 03 May, 2024 | 188.0 | 191.5 | 185.5 | 187.5 | 807 Thousand |
| 02 May, 2024 | 183.0 | 188.0 | 179.0 | 187.5 | 702 Thousand |
| 30 Apr, 2024 | 184.0 | 184.0 | 182.5 | 183.0 | 269 Thousand |
| 29 Apr, 2024 | 183.5 | 184.5 | 181.5 | 184.0 | 352 Thousand |
| 26 Apr, 2024 | 184.0 | 184.5 | 181.5 | 181.5 | 485 Thousand |
| 25 Apr, 2024 | 179.0 | 184.0 | 177.5 | 184.0 | 767 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719