Group Up Industrial Co., Ltd. (6664.TWO)
TWD 239.0
(-1.65%)
TWD 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 156.0 | 157.5 | 153.5 | 153.5 | 290 Thousand |
| 31 Oct, 2023 | 163.5 | 164.5 | 155.0 | 155.5 | 859 Thousand |
| 30 Oct, 2023 | 160.0 | 164.5 | 158.5 | 162.5 | 411 Thousand |
| 27 Oct, 2023 | 160.0 | 161.0 | 158.0 | 158.0 | 174 Thousand |
| 26 Oct, 2023 | 159.0 | 161.0 | 157.0 | 158.0 | 315 Thousand |
| 25 Oct, 2023 | 156.0 | 163.0 | 155.5 | 162.5 | 614 Thousand |
| 24 Oct, 2023 | 154.0 | 155.0 | 149.5 | 155.0 | 388 Thousand |
| 23 Oct, 2023 | 157.0 | 159.5 | 153.0 | 153.0 | 306 Thousand |
| 20 Oct, 2023 | 157.5 | 161.0 | 156.0 | 158.0 | 252 Thousand |
| 19 Oct, 2023 | 157.0 | 161.0 | 157.0 | 157.5 | 199 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719