Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 319.0 | 325.5 | 310.0 | 311.5 | 1.12 Million |
| 24 Sep, 2024 | 340.0 | 340.5 | 314.5 | 318.5 | 1.92 Million |
| 23 Sep, 2024 | 338.5 | 345.5 | 326.5 | 340.0 | 3.37 Million |
| 20 Sep, 2024 | 316.0 | 332.0 | 314.5 | 332.0 | 2.03 Million |
| 19 Sep, 2024 | 301.5 | 309.0 | 297.5 | 302.0 | 719 Thousand |
| 18 Sep, 2024 | 293.5 | 309.0 | 292.0 | 295.5 | 812 Thousand |
| 16 Sep, 2024 | 303.0 | 303.0 | 291.5 | 293.0 | 642 Thousand |
| 13 Sep, 2024 | 288.0 | 302.0 | 287.0 | 299.5 | 843 Thousand |
| 12 Sep, 2024 | 283.0 | 293.0 | 283.0 | 286.5 | 824 Thousand |
| 11 Sep, 2024 | 282.0 | 283.0 | 273.0 | 276.5 | 563 Thousand |
6665
6667
6679
6654
6661
6662