Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 177.5 | 182.0 | 175.0 | 182.0 | 712 Thousand |
| 23 Apr, 2024 | 173.5 | 177.0 | 170.0 | 174.0 | 480 Thousand |
| 22 Apr, 2024 | 178.0 | 178.0 | 168.0 | 170.0 | 1.09 Million |
| 19 Apr, 2024 | 182.5 | 183.0 | 172.0 | 177.0 | 1.37 Million |
| 18 Apr, 2024 | 178.5 | 190.5 | 178.5 | 185.0 | 1.77 Million |
| 17 Apr, 2024 | 169.0 | 181.5 | 169.0 | 180.5 | 1.35 Million |
| 16 Apr, 2024 | 172.5 | 173.5 | 165.5 | 166.5 | 947 Thousand |
| 15 Apr, 2024 | 180.5 | 181.0 | 173.5 | 175.0 | 1.34 Million |
| 12 Apr, 2024 | 173.0 | 186.0 | 173.0 | 184.0 | 1.87 Million |
| 11 Apr, 2024 | 172.0 | 175.5 | 171.0 | 172.0 | 537 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719