Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 295.0 | 295.0 | 276.0 | 279.0 | 804 Thousand |
| 09 Sep, 2024 | 289.0 | 293.0 | 286.0 | 288.0 | 516 Thousand |
| 06 Sep, 2024 | 302.0 | 304.5 | 293.5 | 294.5 | 609 Thousand |
| 05 Sep, 2024 | 307.0 | 308.5 | 296.5 | 298.5 | 686 Thousand |
| 04 Sep, 2024 | 290.0 | 313.0 | 290.0 | 298.5 | 1.6 Million |
| 03 Sep, 2024 | 326.0 | 332.0 | 318.0 | 319.5 | 1.32 Million |
| 02 Sep, 2024 | 328.5 | 330.5 | 318.0 | 318.5 | 1.08 Million |
| 30 Aug, 2024 | 337.5 | 347.5 | 325.0 | 326.5 | 2.67 Million |
| 29 Aug, 2024 | 329.0 | 339.0 | 324.0 | 334.0 | 1.92 Million |
| 28 Aug, 2024 | 345.0 | 354.0 | 332.5 | 335.5 | 3.45 Million |
6665
6667
6679
6654
6661
6662