Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 248.5 | 261.0 | 247.0 | 259.0 | 445 Thousand |
| 12 Aug, 2024 | 246.5 | 249.5 | 237.5 | 247.0 | 656 Thousand |
| 09 Aug, 2024 | 240.0 | 254.0 | 240.0 | 248.5 | 715 Thousand |
| 08 Aug, 2024 | 228.5 | 233.5 | 224.5 | 231.0 | 284 Thousand |
| 07 Aug, 2024 | 227.5 | 238.0 | 223.0 | 234.0 | 509 Thousand |
| 06 Aug, 2024 | 236.0 | 236.0 | 204.0 | 221.5 | 868 Thousand |
| 05 Aug, 2024 | 237.0 | 237.0 | 226.5 | 226.5 | 546 Thousand |
| 02 Aug, 2024 | 263.5 | 267.0 | 250.5 | 251.5 | 614 Thousand |
| 01 Aug, 2024 | 276.0 | 278.5 | 272.0 | 272.0 | 302 Thousand |
| 31 Jul, 2024 | 274.0 | 279.5 | 268.5 | 268.5 | 393 Thousand |
6665
6667
6679
6654
6661
6662