Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 258.0 | 277.0 | 258.0 | 277.0 | 474 Thousand |
| 29 Jul, 2024 | 279.0 | 284.0 | 262.5 | 262.5 | 725 Thousand |
| 26 Jul, 2024 | 271.0 | 276.5 | 267.0 | 271.0 | 455 Thousand |
| 23 Jul, 2024 | 289.5 | 293.5 | 286.0 | 291.0 | 402 Thousand |
| 22 Jul, 2024 | 294.5 | 299.0 | 282.5 | 282.5 | 645 Thousand |
| 19 Jul, 2024 | 290.0 | 304.5 | 290.0 | 292.0 | 838 Thousand |
| 18 Jul, 2024 | 286.0 | 291.5 | 278.0 | 290.0 | 935 Thousand |
| 17 Jul, 2024 | 302.5 | 306.0 | 293.5 | 295.5 | 527 Thousand |
| 16 Jul, 2024 | 297.5 | 313.5 | 297.5 | 302.0 | 812 Thousand |
| 15 Jul, 2024 | 298.0 | 303.5 | 293.5 | 293.5 | 437 Thousand |
6665
6667
6679
6654
6661
6662