Group Up Industrial Co., Ltd. (6664.TWO)
TWD 194.0
(4.58%)
TWD 194.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 154.0 | 155.0 | 149.5 | 155.0 | 388 Thousand |
| 23 Oct, 2023 | 157.0 | 159.5 | 153.0 | 153.0 | 306 Thousand |
| 20 Oct, 2023 | 157.5 | 161.0 | 156.0 | 158.0 | 252 Thousand |
| 19 Oct, 2023 | 157.0 | 161.0 | 157.0 | 157.5 | 199 Thousand |
| 18 Oct, 2023 | 159.0 | 160.5 | 155.5 | 157.5 | 262 Thousand |
| 17 Oct, 2023 | 168.0 | 168.0 | 158.0 | 158.5 | 1.08 Million |
| 16 Oct, 2023 | 159.0 | 166.0 | 157.5 | 166.0 | 654 Thousand |
| 13 Oct, 2023 | 159.5 | 159.5 | 157.0 | 159.0 | 106 Thousand |
| 12 Oct, 2023 | 155.0 | 159.5 | 155.0 | 159.5 | 235 Thousand |
| 11 Oct, 2023 | 158.5 | 159.0 | 154.0 | 154.5 | 289 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719