Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 249.5 252.0 246.0 248.0 247 Thousand
27 Jun, 2024 250.0 253.5 245.5 246.0 358 Thousand
26 Jun, 2024 254.0 255.5 250.0 250.0 426 Thousand
25 Jun, 2024 251.0 258.5 245.5 253.0 949 Thousand
24 Jun, 2024 241.0 256.0 241.0 251.5 1.45 Million
21 Jun, 2024 231.0 241.5 230.0 239.5 510 Thousand
20 Jun, 2024 228.0 233.5 227.0 232.0 200 Thousand
19 Jun, 2024 233.5 235.0 227.5 228.0 537 Thousand
18 Jun, 2024 236.0 236.0 232.5 233.0 174 Thousand
17 Jun, 2024 236.0 236.0 231.0 232.0 324 Thousand