Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 178.0 | 181.5 | 170.5 | 170.5 | 1.83 Million |
| 14 Nov, 2023 | 174.5 | 176.0 | 171.0 | 176.0 | 1.03 Million |
| 13 Nov, 2023 | 168.0 | 175.0 | 164.5 | 174.5 | 1.81 Million |
| 10 Nov, 2023 | 170.5 | 174.0 | 162.0 | 164.5 | 2.23 Million |
| 09 Nov, 2023 | 167.5 | 170.0 | 165.5 | 170.0 | 485 Thousand |
| 08 Nov, 2023 | 167.5 | 169.0 | 165.0 | 166.0 | 406 Thousand |
| 07 Nov, 2023 | 166.0 | 167.5 | 162.0 | 167.5 | 620 Thousand |
| 06 Nov, 2023 | 159.5 | 166.0 | 159.5 | 165.0 | 833 Thousand |
| 03 Nov, 2023 | 158.0 | 160.0 | 156.0 | 158.0 | 272 Thousand |
| 02 Nov, 2023 | 156.0 | 157.5 | 155.0 | 157.0 | 170 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719