Group Up Industrial Co., Ltd. (6664.TWO)
TWD 194.0
(4.58%)
TWD 194.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 152.5 | 153.5 | 150.5 | 151.0 | 310 Thousand |
| 20 Sep, 2023 | 156.5 | 158.5 | 151.0 | 152.5 | 588 Thousand |
| 19 Sep, 2023 | 156.5 | 159.0 | 151.5 | 157.5 | 492 Thousand |
| 18 Sep, 2023 | 156.0 | 157.5 | 155.5 | 155.5 | 180 Thousand |
| 15 Sep, 2023 | 158.5 | 159.5 | 155.0 | 157.5 | 428 Thousand |
| 14 Sep, 2023 | 157.0 | 159.0 | 155.5 | 157.5 | 240 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719