Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 261.5 | 272.5 | 260.0 | 261.5 | 999 Thousand |
| 29 May, 2024 | 267.0 | 279.0 | 259.0 | 265.5 | 1.71 Million |
| 28 May, 2024 | 254.5 | 264.5 | 253.5 | 264.5 | 915 Thousand |
| 27 May, 2024 | 248.0 | 263.0 | 246.0 | 256.5 | 1.44 Million |
| 24 May, 2024 | 233.0 | 245.0 | 230.5 | 243.0 | 1.17 Million |
| 23 May, 2024 | 238.0 | 242.0 | 228.0 | 231.5 | 1.2 Million |
| 22 May, 2024 | 237.5 | 241.0 | 234.0 | 234.5 | 741 Thousand |
| 21 May, 2024 | 225.0 | 241.5 | 223.0 | 241.0 | 1.99 Million |
| 20 May, 2024 | 223.0 | 225.5 | 218.5 | 223.0 | 489 Thousand |
| 17 May, 2024 | 218.0 | 228.5 | 214.5 | 221.5 | 1.14 Million |
6665
6667
6679
6654
6661
6662