Group Up Industrial Co., Ltd. (6664.TWO)
TWD 169.5
(-6.35%)
TWD 169.5
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 168.0 | 168.0 | 158.0 | 158.5 | 1.08 Million |
| 16 Oct, 2023 | 159.0 | 166.0 | 157.5 | 166.0 | 654 Thousand |
| 13 Oct, 2023 | 159.5 | 159.5 | 157.0 | 159.0 | 106 Thousand |
| 12 Oct, 2023 | 155.0 | 159.5 | 155.0 | 159.5 | 235 Thousand |
| 11 Oct, 2023 | 158.5 | 159.0 | 154.0 | 154.5 | 289 Thousand |
| 06 Oct, 2023 | 156.0 | 157.5 | 155.0 | 155.0 | 120 Thousand |
| 05 Oct, 2023 | 157.5 | 157.5 | 155.5 | 156.0 | 143 Thousand |
| 04 Oct, 2023 | 157.5 | 158.5 | 156.5 | 156.5 | 140 Thousand |
| 03 Oct, 2023 | 159.5 | 160.5 | 157.0 | 159.5 | 265 Thousand |
| 02 Oct, 2023 | 158.0 | 161.0 | 158.0 | 160.5 | 256 Thousand |
SD
NMTC
APOLLO
9716
FEV
9719