Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 183.0 | 188.0 | 179.0 | 187.5 | 702 Thousand |
| 30 Apr, 2024 | 184.0 | 184.0 | 182.5 | 183.0 | 269 Thousand |
| 29 Apr, 2024 | 183.5 | 184.5 | 181.5 | 184.0 | 352 Thousand |
| 26 Apr, 2024 | 184.0 | 184.5 | 181.5 | 181.5 | 485 Thousand |
| 25 Apr, 2024 | 179.0 | 184.0 | 177.5 | 184.0 | 767 Thousand |
| 24 Apr, 2024 | 177.5 | 182.0 | 175.0 | 182.0 | 712 Thousand |
| 23 Apr, 2024 | 173.5 | 177.0 | 170.0 | 174.0 | 480 Thousand |
| 22 Apr, 2024 | 178.0 | 178.0 | 168.0 | 170.0 | 1.09 Million |
| 19 Apr, 2024 | 182.5 | 183.0 | 172.0 | 177.0 | 1.37 Million |
| 18 Apr, 2024 | 178.5 | 190.5 | 178.5 | 185.0 | 1.77 Million |
6665
6667
6679
6654
6661
6662