Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 174.5 | 175.5 | 170.5 | 172.0 | 678 Thousand |
| 29 Mar, 2024 | 170.5 | 175.0 | 167.5 | 172.5 | 1.16 Million |
| 28 Mar, 2024 | 163.0 | 174.0 | 163.0 | 169.0 | 1.85 Million |
| 27 Mar, 2024 | 161.5 | 163.0 | 161.0 | 161.5 | 166 Thousand |
| 26 Mar, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 25 Mar, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 22 Mar, 2024 | 164.0 | 164.0 | 162.0 | 163.0 | 279 Thousand |
| 21 Mar, 2024 | 164.5 | 164.5 | 162.0 | 162.0 | 387 Thousand |
| 20 Mar, 2024 | 161.5 | 164.0 | 161.5 | 163.0 | 518 Thousand |
| 19 Mar, 2024 | 157.0 | 163.5 | 157.0 | 161.5 | 846 Thousand |
6665
6667
6679
6654
6661
6662