Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 155.5 | 155.5 | 155.5 | 155.5 | - |
| 15 Mar, 2024 | 155.0 | 156.5 | 154.0 | 155.5 | 230 Thousand |
| 14 Mar, 2024 | 158.5 | 158.5 | 155.0 | 155.0 | 284 Thousand |
| 13 Mar, 2024 | 162.5 | 162.5 | 157.5 | 158.0 | 251 Thousand |
| 12 Mar, 2024 | 160.5 | 162.0 | 159.0 | 161.5 | 392 Thousand |
| 11 Mar, 2024 | 156.5 | 161.5 | 156.5 | 160.5 | 577 Thousand |
| 08 Mar, 2024 | 164.0 | 164.0 | 155.0 | 155.5 | 795 Thousand |
| 07 Mar, 2024 | 162.0 | 166.5 | 161.0 | 162.0 | 865 Thousand |
| 06 Mar, 2024 | 160.5 | 162.0 | 159.5 | 160.5 | 303 Thousand |
| 05 Mar, 2024 | 162.0 | 162.0 | 159.5 | 160.5 | 304 Thousand |
6665
6667
6679
6654
6661
6662