Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 152.5 | 158.5 | 152.5 | 156.0 | 612 Thousand |
| 15 Feb, 2024 | 148.0 | 152.5 | 147.5 | 150.5 | 309 Thousand |
| 05 Feb, 2024 | 149.0 | 149.5 | 146.0 | 146.5 | 338 Thousand |
| 02 Feb, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 299 Thousand |
| 01 Feb, 2024 | 152.5 | 152.5 | 150.0 | 150.0 | 119 Thousand |
| 31 Jan, 2024 | 151.5 | 152.5 | 151.0 | 152.5 | 120 Thousand |
| 30 Jan, 2024 | 152.5 | 152.5 | 151.0 | 151.5 | 160 Thousand |
| 29 Jan, 2024 | 151.5 | 153.5 | 151.5 | 153.0 | 107 Thousand |
| 26 Jan, 2024 | 152.0 | 152.5 | 151.0 | 151.0 | 72 Thousand |
| 25 Jan, 2024 | 152.5 | 153.5 | 152.0 | 152.0 | 96 Thousand |
6665
6667
6679
6654
6661
6662