Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 153.0 156.0 151.5 153.5 284 Thousand
09 Jan, 2024 157.0 157.0 152.5 153.0 273 Thousand
08 Jan, 2024 157.5 157.5 155.5 155.5 251 Thousand
05 Jan, 2024 155.5 156.5 154.5 155.5 205 Thousand
04 Jan, 2024 153.0 156.0 153.0 154.0 255 Thousand
03 Jan, 2024 153.5 155.0 152.5 153.0 211 Thousand
02 Jan, 2024 154.0 154.5 152.0 153.0 193 Thousand
29 Dec, 2023 153.0 154.0 153.0 154.0 105 Thousand
28 Dec, 2023 153.5 154.0 152.5 152.5 121 Thousand
27 Dec, 2023 152.5 155.0 152.5 153.5 147 Thousand