Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 151.0 | 153.0 | 151.0 | 152.0 | 107 Thousand |
| 23 Jan, 2024 | 153.0 | 153.5 | 150.5 | 150.5 | 117 Thousand |
| 22 Jan, 2024 | 152.5 | 153.0 | 150.5 | 153.0 | 213 Thousand |
| 19 Jan, 2024 | 149.5 | 151.0 | 148.5 | 150.5 | 139 Thousand |
| 18 Jan, 2024 | 147.5 | 147.5 | 143.0 | 147.0 | 183 Thousand |
| 17 Jan, 2024 | 149.0 | 151.0 | 146.0 | 146.0 | 322 Thousand |
| 16 Jan, 2024 | 152.0 | 152.0 | 150.0 | 151.0 | 154 Thousand |
| 15 Jan, 2024 | 150.5 | 152.0 | 148.5 | 151.5 | 116.22 Thousand |
| 12 Jan, 2024 | 151.0 | 151.0 | 148.0 | 148.5 | 349 Thousand |
| 11 Jan, 2024 | 154.5 | 154.5 | 150.5 | 150.5 | 330 Thousand |
6665
6667
6679
6654
6661
6662