Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 151.0 153.0 151.0 152.5 94 Thousand
25 Dec, 2023 151.0 153.0 151.0 151.0 148 Thousand
22 Dec, 2023 152.5 152.5 151.0 151.0 137 Thousand
21 Dec, 2023 151.0 153.0 149.5 152.0 149 Thousand
20 Dec, 2023 152.5 152.5 151.0 151.0 108 Thousand
19 Dec, 2023 152.0 152.5 149.0 151.0 253 Thousand
18 Dec, 2023 154.0 154.5 150.0 150.0 504 Thousand
15 Dec, 2023 155.0 155.5 152.5 153.5 207 Thousand
14 Dec, 2023 155.5 156.5 153.5 153.5 282 Thousand
13 Dec, 2023 153.5 155.5 153.5 154.5 347 Thousand