Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 159.5 | 159.5 | 151.5 | 152.0 | 1.23 Million |
| 11 Dec, 2023 | 159.0 | 159.0 | 156.0 | 158.0 | 632 Thousand |
| 08 Dec, 2023 | 164.0 | 164.5 | 161.0 | 161.5 | 216 Thousand |
| 07 Dec, 2023 | 165.0 | 165.5 | 162.0 | 163.0 | 198 Thousand |
| 06 Dec, 2023 | 161.5 | 164.5 | 161.5 | 163.5 | 201 Thousand |
| 05 Dec, 2023 | 163.5 | 163.5 | 160.0 | 161.0 | 502 Thousand |
| 04 Dec, 2023 | 168.5 | 168.5 | 165.0 | 165.0 | 311 Thousand |
| 01 Dec, 2023 | 166.0 | 169.0 | 166.0 | 167.5 | 231 Thousand |
| 30 Nov, 2023 | 165.5 | 167.5 | 165.5 | 166.0 | 274 Thousand |
| 29 Nov, 2023 | 166.0 | 168.5 | 164.5 | 165.5 | 277 Thousand |
6665
6667
6679
6654
6661
6662