Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 164.5 166.5 163.5 165.0 230 Thousand
27 Nov, 2023 170.0 170.5 163.5 163.5 394 Thousand
24 Nov, 2023 168.5 169.5 166.5 168.5 221 Thousand
23 Nov, 2023 173.5 175.5 168.0 168.0 548 Thousand
22 Nov, 2023 169.0 172.5 169.0 172.0 463 Thousand
21 Nov, 2023 168.5 169.5 167.5 168.0 310 Thousand
20 Nov, 2023 171.5 171.5 166.5 167.0 507 Thousand
17 Nov, 2023 172.5 173.0 170.5 170.5 405 Thousand
16 Nov, 2023 172.0 173.5 170.0 171.0 420 Thousand
15 Nov, 2023 178.0 181.5 170.5 170.5 1.83 Million