Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 161.0 | 161.5 | 159.5 | 159.5 | 291 Thousand |
| 01 Mar, 2024 | 161.0 | 162.0 | 158.5 | 159.0 | 340 Thousand |
| 29 Feb, 2024 | 161.5 | 161.5 | 158.5 | 161.0 | 528 Thousand |
| 27 Feb, 2024 | 158.5 | 161.5 | 156.5 | 161.5 | 641 Thousand |
| 26 Feb, 2024 | 158.0 | 160.0 | 154.0 | 158.0 | 845 Thousand |
| 23 Feb, 2024 | 161.0 | 163.0 | 159.0 | 160.0 | 936 Thousand |
| 22 Feb, 2024 | 158.5 | 159.0 | 155.5 | 158.5 | 488 Thousand |
| 21 Feb, 2024 | 157.5 | 158.5 | 156.0 | 156.5 | 174 Thousand |
| 20 Feb, 2024 | 156.5 | 159.5 | 156.0 | 156.5 | 443 Thousand |
| 19 Feb, 2024 | 157.0 | 157.5 | 155.0 | 156.0 | 284 Thousand |
6665
6667
6679
6654
6661
6662