Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 169.0 181.5 169.0 180.5 1.35 Million
16 Apr, 2024 172.5 173.5 165.5 166.5 947 Thousand
15 Apr, 2024 180.5 181.0 173.5 175.0 1.34 Million
12 Apr, 2024 173.0 186.0 173.0 184.0 1.87 Million
11 Apr, 2024 172.0 175.5 171.0 172.0 537 Thousand
10 Apr, 2024 172.5 174.0 171.0 171.5 305 Thousand
09 Apr, 2024 173.5 174.5 171.0 171.5 464 Thousand
08 Apr, 2024 175.0 175.0 171.5 171.5 483 Thousand
03 Apr, 2024 174.0 176.5 171.0 175.0 540 Thousand
02 Apr, 2024 174.0 177.5 172.5 174.5 1.06 Million