Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 229.5 | 230.0 | 217.0 | 219.5 | 1.21 Million |
| 15 May, 2024 | 223.5 | 236.0 | 223.0 | 225.0 | 2.04 Million |
| 14 May, 2024 | 204.5 | 224.5 | 204.5 | 223.5 | 4.02 Million |
| 13 May, 2024 | 204.5 | 204.5 | 195.0 | 204.5 | 1.98 Million |
| 10 May, 2024 | 186.0 | 189.0 | 183.5 | 186.0 | 495 Thousand |
| 09 May, 2024 | 190.0 | 191.0 | 182.0 | 186.0 | 659 Thousand |
| 08 May, 2024 | 189.0 | 192.5 | 188.0 | 190.0 | 339 Thousand |
| 07 May, 2024 | 192.0 | 192.0 | 186.5 | 189.5 | 329 Thousand |
| 06 May, 2024 | 190.0 | 194.0 | 188.0 | 190.0 | 736 Thousand |
| 03 May, 2024 | 188.0 | 191.5 | 185.5 | 187.5 | 807 Thousand |
6665
6667
6679
6654
6661
6662